Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7800	0.7800	0.7350	0.7400	16,608	+0.01(+1.34%)
Apr 29, 2020	0.7400	0.7898	0.7300	0.7302	87,578	+0.03(+3.72%)
Apr 28, 2020	0.6902	0.7499	0.6700	0.7040	24,102	+0.01(+2.00%)
Apr 27, 2020	0.7000	0.7000	0.6500	0.6902	17,429	+0.01(+1.50%)
Apr 24, 2020	0.6900	0.6900	0.6000	0.6800	69,300	+0.03(+4.62%)
Apr 23, 2020	0.6600	0.6950	0.6500	0.6500	13,320	-0.02(-2.87%)
Apr 22, 2020	0.6670	0.6699	0.6400	0.6692	14,774	-0.00(-0.12%)
Apr 21, 2020	0.7003	0.7003	0.6500	0.6700	13,304	-0.03(-4.29%)
Apr 20, 2020	0.7300	0.7300	0.6600	0.7000	24,929	-0.02(-2.90%)
Apr 17, 2020	0.7300	0.7300	0.6600	0.7209	16,700	+0.05(+7.60%)
Apr 16, 2020	0.7200	0.7300	0.6700	0.6700	24,519	+0.00(+0.00%)
Apr 15, 2020	0.6829	0.7199	0.6400	0.6700	24,615	+0.01(+1.52%)
Apr 14, 2020	0.7000	0.7365	0.6504	0.6600	90,561	-0.04(-5.70%)
Apr 13, 2020	0.7200	0.7200	0.6501	0.6999	34,224	+0.00(+0.00%)
Apr 09, 2020	0.7300	0.7300	0.6400	0.6999	68,300	+0.07(+11.10%)
Apr 08, 2020	0.6800	0.7400	0.6100	0.6300	39,891	-0.05(-7.18%)
Apr 07, 2020	0.7200	0.7900	0.6520	0.6787	27,633	+0.04(+6.56%)
Apr 06, 2020	0.6300	0.7126	0.6273	0.6369	35,247	+0.04(+6.59%)
Apr 03, 2020	0.5930	0.6799	0.5500	0.5975	52,800	+0.00(+0.76%)
Apr 02, 2020	0.6500	0.7306	0.5500	0.5930	38,445	-0.08(-11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices