Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.530 4.530 4.160 4.280 521,309 -0.20(-4.46%)
Apr 29, 2019 4.910 4.910 4.400 4.480 594,341 -0.40(-8.20%)
Apr 26, 2019 4.750 4.980 4.650 4.880 484,700 +0.13(+2.74%)
Apr 25, 2019 4.760 4.950 4.660 4.750 425,908 -0.03(-0.63%)
Apr 24, 2019 4.650 4.890 4.400 4.780 1,049,894 +0.16(+3.46%)
Apr 23, 2019 4.190 4.710 4.100 4.620 674,188 +0.46(+11.06%)
Apr 22, 2019 4.300 4.386 4.110 4.160 328,936 -0.14(-3.26%)
Apr 18, 2019 4.440 4.469 4.230 4.300 293,500 -0.08(-1.83%)
Apr 17, 2019 4.360 4.520 3.920 4.380 949,712 +0.04(+0.92%)
Apr 16, 2019 4.520 4.530 4.300 4.340 437,897 -0.19(-4.19%)
Apr 15, 2019 4.630 4.680 4.260 4.530 536,458 -0.12(-2.58%)
Apr 12, 2019 4.790 4.820 4.500 4.650 472,200 -0.10(-2.11%)
Apr 11, 2019 4.960 4.996 4.660 4.750 296,305 -0.25(-5.00%)
Apr 10, 2019 4.900 5.000 4.740 5.000 457,386 +0.17(+3.52%)
Apr 09, 2019 4.890 4.940 4.760 4.830 671,020 +0.14(+2.99%)
Apr 08, 2019 4.790 4.820 4.680 4.690 171,301 -0.08(-1.68%)
Apr 05, 2019 4.730 4.900 4.660 4.770 170,800 +0.04(+0.85%)
Apr 04, 2019 4.710 4.830 4.640 4.730 184,254 +0.04(+0.85%)
Apr 03, 2019 5.030 5.070 4.620 4.690 414,679 -0.26(-5.25%)
Apr 02, 2019 5.000 5.160 4.910 4.950 269,280 -0.05(-1.00%)
Apr 01, 2019 5.160 5.160 4.950 5.000 241,431 -0.11(-2.15%)
Mar 29, 2019 4.810 5.190 4.670 5.110 501,400 +0.30(+6.24%)
Mar 28, 2019 4.650 4.830 4.600 4.810 161,250 +0.16(+3.44%)
Mar 27, 2019 4.650 4.670 4.410 4.650 245,522 +0.02(+0.43%)
Mar 26, 2019 4.730 4.820 4.520 4.630 250,057 -0.10(-2.11%)
Mar 25, 2019 4.670 4.760 4.510 4.730 328,863 +0.17(+3.73%)
Mar 22, 2019 4.900 5.165 4.560 4.560 1,494,300 -0.32(-6.56%)
Mar 21, 2019 4.930 5.030 4.760 4.880 311,414 -0.10(-2.01%)
Mar 20, 2019 4.960 5.110 4.870 4.980 198,397 -0.02(-0.40%)
Mar 19, 2019 5.080 5.180 4.910 5.000 389,759 -0.04(-0.79%)
Mar 18, 2019 4.710 5.200 4.710 5.040 423,655 +0.34(+7.23%)
Mar 15, 2019 4.680 4.750 4.550 4.700 197,000 +0.02(+0.43%)
Mar 14, 2019 4.390 4.720 4.240 4.680 301,624 +0.25(+5.64%)
Mar 13, 2019 4.480 4.520 4.142 4.430 639,800 -0.02(-0.45%)
Mar 12, 2019 4.880 4.880 4.420 4.450 308,595 -0.12(-2.63%)
Mar 11, 2019 4.730 4.780 4.560 4.570 224,871 -0.16(-3.38%)
Mar 08, 2019 4.860 4.930 4.680 4.730 230,300 -0.20(-4.06%)
Mar 07, 2019 4.850 5.040 4.670 4.930 290,693 -0.03(-0.60%)
Mar 06, 2019 4.750 4.960 4.270 4.960 814,803 -0.01(-0.20%)
Mar 05, 2019 5.220 5.240 4.850 4.970 654,939 -0.28(-5.33%)
Mar 04, 2019 5.300 5.420 5.000 5.250 380,312 -0.06(-1.13%)
Mar 01, 2019 5.220 5.400 5.110 5.310 238,400 +0.10(+1.92%)
Feb 28, 2019 5.170 5.320 5.020 5.210 209,662 +0.02(+0.39%)
Feb 27, 2019 5.400 5.500 5.140 5.190 313,321 -0.24(-4.42%)
Feb 26, 2019 5.580 5.649 5.210 5.430 417,130 -0.19(-3.38%)
Feb 25, 2019 5.650 5.960 5.550 5.620 433,069 -0.01(-0.18%)
Feb 22, 2019 6.030 6.030 5.400 5.630 594,100 -0.39(-6.48%)
Feb 21, 2019 6.000 6.060 5.510 6.020 775,748 +0.05(+0.84%)
Feb 20, 2019 5.210 6.000 5.210 5.970 1,195,626 +0.77(+14.81%)
Feb 19, 2019 5.250 5.330 5.029 5.200 372,149 +0.08(+1.56%)
Feb 15, 2019 5.000 5.120 4.830 5.120 613,500 +0.15(+3.02%)
Feb 14, 2019 4.650 5.000 4.550 4.970 524,146 +0.36(+7.81%)
Feb 13, 2019 4.780 4.830 4.460 4.610 370,316 +0.15(+3.36%)
Feb 12, 2019 4.190 4.480 4.150 4.460 193,420 +0.32(+7.73%)
Feb 11, 2019 4.300 4.300 4.050 4.140 409,794 -0.16(-3.72%)
Feb 08, 2019 4.460 4.540 4.150 4.300 320,600 -0.21(-4.66%)
Feb 07, 2019 4.680 4.680 4.380 4.510 279,430 -0.22(-4.65%)
Feb 06, 2019 4.710 4.790 4.610 4.730 174,786 -0.03(-0.63%)
Feb 05, 2019 4.750 4.830 4.580 4.760 166,619 -0.01(-0.21%)
Feb 04, 2019 4.880 4.900 4.770 4.770 150,836 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.