Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.960 2.040 1.880 1.920 1,704,266 -0.03(-1.54%)
Apr 29, 2019 1.990 2.000 1.900 1.950 948,134 -0.06(-2.99%)
Apr 26, 2019 1.920 2.060 1.880 2.010 1,612,200 +0.09(+4.69%)
Apr 25, 2019 1.850 1.960 1.760 1.920 1,552,565 +0.07(+3.78%)
Apr 24, 2019 1.830 1.880 1.770 1.850 1,179,821 +0.02(+1.09%)
Apr 23, 2019 1.630 1.870 1.560 1.830 3,434,544 +0.22(+13.66%)
Apr 22, 2019 1.700 1.700 1.570 1.610 2,002,114 -0.10(-5.85%)
Apr 18, 2019 1.710 1.770 1.680 1.710 1,239,000 -0.01(-0.58%)
Apr 17, 2019 1.780 1.780 1.690 1.720 1,574,811 -0.05(-2.82%)
Apr 16, 2019 1.830 1.840 1.730 1.770 1,548,747 -0.05(-2.75%)
Apr 15, 2019 1.710 1.840 1.710 1.820 2,459,871 +0.09(+5.20%)
Apr 12, 2019 1.830 1.840 1.690 1.730 2,468,700 -0.09(-4.95%)
Apr 11, 2019 1.840 1.850 1.820 1.820 562,995 -0.02(-1.09%)
Apr 10, 2019 1.840 1.860 1.810 1.840 1,082,356 +0.01(+0.55%)
Apr 09, 2019 1.910 1.940 1.810 1.830 1,780,007 -0.10(-5.18%)
Apr 08, 2019 1.950 1.960 1.910 1.930 798,947 -0.04(-2.03%)
Apr 05, 2019 1.920 1.990 1.900 1.970 1,244,500 +0.07(+3.68%)
Apr 04, 2019 1.920 1.930 1.870 1.900 983,334 -0.02(-1.04%)
Apr 03, 2019 1.990 2.000 1.910 1.920 853,138 -0.07(-3.52%)
Apr 02, 2019 1.940 2.010 1.920 1.990 2,483,430 +0.04(+2.05%)
Apr 01, 2019 2.010 2.030 1.880 1.950 1,796,628 -0.05(-2.50%)
Mar 29, 2019 1.810 2.060 1.810 2.000 4,160,300 +0.19(+10.50%)
Mar 28, 2019 1.860 1.910 1.790 1.810 1,408,819 -0.04(-2.16%)
Mar 27, 2019 1.940 1.960 1.820 1.850 1,493,000 -0.09(-4.64%)
Mar 26, 2019 2.110 2.120 1.900 1.940 2,007,409 -0.16(-7.62%)
Mar 25, 2019 1.900 2.120 1.870 2.100 3,081,706 +0.20(+10.53%)
Mar 22, 2019 2.090 2.130 1.860 1.900 4,206,300 -0.18(-8.65%)
Mar 21, 2019 2.180 2.180 2.050 2.080 2,319,364 -0.06(-2.80%)
Mar 20, 2019 2.410 2.420 2.130 2.140 3,379,513 -0.27(-11.20%)
Mar 19, 2019 2.390 2.440 2.340 2.410 2,511,750 +0.07(+2.99%)
Mar 18, 2019 2.740 2.740 2.290 2.340 7,386,214 -0.44(-15.83%)
Mar 15, 2019 3.770 3.770 2.330 2.780 15,487,700 -0.71(-20.34%)
Mar 14, 2019 3.620 3.620 3.210 3.490 1,361,738 -0.09(-2.51%)
Mar 13, 2019 3.450 3.630 3.390 3.580 1,107,806 +0.16(+4.68%)
Mar 12, 2019 3.250 3.460 3.230 3.420 893,941 +0.18(+5.56%)
Mar 11, 2019 3.260 3.260 3.090 3.240 639,315 -0.02(-0.61%)
Mar 08, 2019 3.190 3.280 3.150 3.260 458,500 +0.08(+2.52%)
Mar 07, 2019 3.220 3.283 3.170 3.180 457,626 -0.03(-0.93%)
Mar 06, 2019 3.210 3.230 3.090 3.210 897,583 -0.01(-0.31%)
Mar 05, 2019 3.230 3.230 3.110 3.220 608,984 -0.01(-0.31%)
Mar 04, 2019 3.290 3.320 3.130 3.230 595,178 -0.06(-1.82%)
Mar 01, 2019 3.270 3.325 3.210 3.290 713,200 +0.04(+1.23%)
Feb 28, 2019 3.230 3.260 3.120 3.250 515,089 +0.02(+0.62%)
Feb 27, 2019 3.230 3.290 3.200 3.230 512,284 +0.00(+0.00%)
Feb 26, 2019 3.340 3.360 3.220 3.230 807,763 -0.10(-3.00%)
Feb 25, 2019 3.450 3.480 3.230 3.330 628,740 -0.11(-3.20%)
Feb 22, 2019 3.520 3.530 3.410 3.440 463,700 -0.09(-2.55%)
Feb 21, 2019 3.600 3.690 3.480 3.530 350,337 -0.07(-1.94%)
Feb 20, 2019 3.650 3.700 3.590 3.600 386,921 -0.08(-2.17%)
Feb 19, 2019 3.670 3.720 3.610 3.680 455,080 +0.07(+1.94%)
Feb 15, 2019 3.610 3.660 3.570 3.610 407,900 +0.02(+0.56%)
Feb 14, 2019 3.530 3.640 3.500 3.590 335,544 +0.04(+1.13%)
Feb 13, 2019 3.650 3.720 3.500 3.550 573,476 -0.09(-2.47%)
Feb 12, 2019 3.580 3.650 3.560 3.640 381,622 +0.06(+1.68%)
Feb 11, 2019 3.610 3.610 3.520 3.580 550,456 -0.01(-0.28%)
Feb 08, 2019 3.700 3.710 3.410 3.590 1,033,900 -0.11(-2.97%)
Feb 07, 2019 3.740 3.770 3.640 3.700 310,949 -0.03(-0.80%)
Feb 06, 2019 3.770 3.800 3.650 3.730 413,286 -0.05(-1.32%)
Feb 05, 2019 3.710 3.865 3.684 3.780 523,925 +0.08(+2.16%)
Feb 04, 2019 3.590 3.710 3.520 3.700 520,140 +0.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.