Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reading International Inc Cl B (NQ: RDIB )

15.70 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		26.80	26.80	26.80	0	+0.00(+0.00%)
Apr 16, 2019		26.80	26.80	26.80	0	+0.00(+0.00%)
Apr 09, 2019		26.80	26.80	26.80	0	+0.00(+0.00%)
Apr 08, 2019		26.80	26.80	26.80	123	+0.00(+0.00%)
Apr 05, 2019	26.69	26.80	26.52	26.80	300	-0.02(-0.07%)
Apr 04, 2019	26.90	27.00	26.82	26.82	708	+0.19(+0.70%)
Mar 29, 2019		26.63	26.63	26.63	0	+0.00(+0.00%)
Mar 28, 2019	25.25	26.63	25.25	26.63	308	+0.93(+3.63%)
Mar 26, 2019		25.70	25.70	25.70	0	+0.00(+0.00%)
Mar 21, 2019		25.70	25.70	25.70	0	+0.00(+0.00%)
Mar 15, 2019		25.70	25.70	25.70	0	+0.00(+0.00%)
Mar 08, 2019		25.70	25.70	25.70	0	+0.00(+0.00%)
Mar 07, 2019		25.70	25.70	25.70	44	+0.00(+0.00%)
Mar 06, 2019		25.70	25.70	25.70	2	+0.00(+0.00%)
Mar 04, 2019		25.70	25.70	25.70	0	+0.00(+0.00%)
Feb 28, 2019		25.70	25.70	25.70	0	+0.00(+0.00%)
Feb 27, 2019		25.70	25.70	25.70	42	+0.00(+0.01%)
Feb 26, 2019	25.70	25.70	25.70	25.70	226	-0.18(-0.70%)
Feb 25, 2019		25.88	25.88	25.88	193	+0.00(+0.00%)
Feb 22, 2019	25.88	25.88	25.88	25.88	100	+0.19(+0.74%)
Feb 20, 2019		25.69	25.69	25.69	0	+0.44(+1.74%)
Feb 19, 2019	25.88	25.88	25.25	25.25	1,494	+0.00(+0.00%)
Feb 15, 2019		25.25	25.25	25.25	15	+0.00(+0.00%)
Feb 14, 2019		25.25	25.25	25.25	52	+0.00(+0.00%)
Feb 13, 2019	25.25	25.25	25.25	25.25	208	+0.00(+0.00%)
Feb 11, 2019		25.25	25.25	25.25	0	+0.00(+0.00%)
Feb 08, 2019	25.25	25.25	25.25	25.25	200	-2.26(-8.22%)
Feb 05, 2019		27.51	27.51	27.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Reading International Inc Cl B (NQ: RDIB )

Historical Prices