Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 28.05 28.05 28.05 0 -1.15(-3.95%)
Apr 17, 2019 28.96 29.51 28.96 29.20 25,990 +1.60(+5.80%)
Apr 10, 2019 27.60 27.60 27.60 0 -1.29(-4.46%)
Apr 03, 2019 28.89 28.89 28.89 0 +0.29(+1.01%)
Apr 02, 2019 28.55 28.60 28.55 28.60 200 -0.05(-0.19%)
Apr 01, 2019 28.95 28.95 28.54 28.66 2,900 -0.14(-0.50%)
Mar 29, 2019 28.70 28.85 28.09 28.80 4,200 -0.84(-2.83%)
Mar 28, 2019 28.60 29.64 28.24 29.64 2,017 -0.00(-0.00%)
Mar 27, 2019 29.64 29.64 29.64 29.64 100 +0.68(+2.35%)
Mar 26, 2019 29.00 29.22 28.96 28.96 300 +1.17(+4.21%)
Mar 25, 2019 27.93 27.93 27.62 27.79 550 +0.13(+0.48%)
Mar 22, 2019 27.66 28.61 27.66 27.66 500 -0.84(-2.96%)
Mar 21, 2019 28.00 28.50 27.59 28.50 1,855 +1.59(+5.91%)
Mar 19, 2019 27.22 27.22 24.30 26.91 2,900 -0.09(-0.35%)
Mar 14, 2019 27.00 27.00 27.00 0 +1.34(+5.23%)
Mar 13, 2019 25.66 25.66 25.66 71 +0.00(+0.00%)
Mar 12, 2019 25.66 25.66 25.66 25.66 100 -3.79(-12.86%)
Mar 08, 2019 29.45 29.45 29.45 0 +1.45(+5.18%)
Mar 05, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 04, 2019 28.00 28.00 28.00 28.00 100 -1.20(-4.11%)
Mar 01, 2019 29.50 29.59 29.15 29.20 1,700 -0.08(-0.28%)
Feb 28, 2019 28.75 29.28 27.56 29.28 3,470 -0.12(-0.40%)
Feb 27, 2019 29.40 29.40 29.05 29.40 1,000 +1.02(+3.60%)
Feb 26, 2019 28.80 28.80 28.35 28.38 1,381 -0.74(-2.54%)
Feb 19, 2019 29.12 29.12 29.12 0 -0.09(-0.31%)
Feb 14, 2019 29.21 29.21 29.21 0 +0.15(+0.52%)
Feb 13, 2019 29.06 29.06 29.06 29.06 207 -0.29(-0.99%)
Feb 11, 2019 29.35 29.35 29.35 0 +0.05(+0.17%)
Feb 08, 2019 29.30 29.30 29.30 1 +0.00(+0.00%)
Feb 07, 2019 29.30 29.30 29.30 29.30 1,700 -0.57(-1.91%)
Feb 05, 2019 29.87 29.87 29.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.