Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,060,000 -0.00(-50.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 3,510,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 20,990 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 2,095,501 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 561,499 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 5,380,000 -0.00(-50.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0002 2,170,990 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 1,340,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 2,340,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 3,097,400 -0.00(-50.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0002 280,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 1,510,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 13,720,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 7,300,000 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0002 14,714,997 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 552,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 775,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0002 1,422,000 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0002 581,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 1,275,500 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 600,550 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 2,135,000 +0.00(+100.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 30,054,862 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 3,549,999 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 3,495,500 -0.00(-50.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 29,364,900 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 30,142 +0.00(+100.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0001 52,980,000 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 370,561,120 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 11,501,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.