Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 595.00 595.00 595.00 0 +7.00(+1.19%)
Apr 26, 2019 588.00 588.00 588.00 0 +0.00(+0.00%)
Apr 25, 2019 588.00 588.00 588.00 588.00 85 +3.00(+0.51%)
Apr 23, 2019 585.00 585.00 585.00 0 -0.60(-0.10%)
Apr 22, 2019 586.00 588.00 585.60 585.60 276 -2.00(-0.34%)
Apr 16, 2019 587.60 587.60 587.60 0 -2.90(-0.49%)
Apr 15, 2019 591.00 591.00 590.50 590.50 11 -0.10(-0.02%)
Apr 12, 2019 592.60 592.60 590.60 590.60 100 -2.00(-0.34%)
Apr 11, 2019 592.60 592.60 592.60 592.60 73 +0.00(+0.00%)
Apr 10, 2019 592.60 592.60 592.60 592.60 24 +0.00(+0.00%)
Apr 09, 2019 592.00 592.60 592.00 592.60 20 +0.00(+0.00%)
Apr 08, 2019 593.60 593.60 592.60 592.60 11 +0.00(+0.00%)
Apr 05, 2019 592.60 592.60 592.60 592.60 100 -5.40(-0.90%)
Apr 04, 2019 595.60 598.00 595.60 598.00 21 +0.00(+0.00%)
Apr 03, 2019 598.00 598.00 598.00 598.00 10 +0.00(+0.00%)
Apr 01, 2019 598.00 598.00 598.00 0 +0.00(+0.00%)
Mar 29, 2019 590.00 598.00 590.00 598.00 100 +8.00(+1.36%)
Mar 27, 2019 590.00 590.00 590.00 0 +0.00(+0.00%)
Mar 26, 2019 581.50 590.00 581.00 590.00 12 +0.00(+0.00%)
Mar 22, 2019 590.00 590.00 590.00 0 -10.00(-1.67%)
Mar 21, 2019 596.01 600.00 596.01 600.00 300 +3.99(+0.67%)
Mar 20, 2019 596.01 605.00 596.01 596.01 53 -0.99(-0.17%)
Mar 19, 2019 597.00 597.00 597.00 597.00 20 +0.00(+0.00%)
Mar 18, 2019 598.00 598.00 597.00 597.00 20 -2.00(-0.33%)
Mar 15, 2019 599.00 599.00 599.00 599.00 100 -1.00(-0.17%)
Mar 13, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Mar 12, 2019 597.00 600.00 597.00 600.00 40 +3.00(+0.50%)
Mar 11, 2019 597.00 597.00 597.00 597.00 10 +0.00(+0.00%)
Mar 08, 2019 597.00 597.00 597.00 597.00 100 +0.00(+0.00%)
Mar 06, 2019 597.00 597.00 597.00 0 -8.00(-1.32%)
Mar 05, 2019 605.00 605.00 605.00 605.00 1 +7.00(+1.17%)
Mar 04, 2019 598.00 598.00 598.00 598.00 13 -1.00(-0.17%)
Mar 01, 2019 605.00 605.00 598.00 599.00 200 -1.00(-0.17%)
Feb 28, 2019 600.00 600.00 600.00 600.00 73 -5.00(-0.83%)
Feb 27, 2019 600.00 605.00 600.00 605.00 51 +5.00(+0.83%)
Feb 22, 2019 600.00 600.00 600.00 0 -5.00(-0.83%)
Feb 21, 2019 605.00 605.00 605.00 605.00 1 +4.00(+0.67%)
Feb 20, 2019 601.00 601.00 601.00 601.00 52 -11.50(-1.88%)
Feb 15, 2019 612.50 612.50 612.50 0 +12.50(+2.08%)
Feb 14, 2019 599.00 600.00 598.00 600.00 389 -10.00(-1.64%)
Feb 13, 2019 601.00 610.00 601.00 610.00 117 +9.00(+1.50%)
Feb 12, 2019 605.00 605.00 600.00 601.00 25 -9.00(-1.48%)
Feb 11, 2019 610.00 610.00 610.00 610.00 135 +0.00(+0.00%)
Feb 07, 2019 610.00 610.00 610.00 0 +8.00(+1.33%)
Feb 06, 2019 612.25 612.25 602.00 602.00 51 -27.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.