Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.90 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.240 7.240 7.180 7.200 9,202 +0.03(+0.49%)
Apr 29, 2019 7.270 7.270 7.160 7.165 31,308 -0.15(-2.05%)
Apr 26, 2019 7.270 7.330 7.270 7.315 21,800 -0.04(-0.53%)
Apr 25, 2019 7.450 7.450 7.311 7.354 50,669 -0.08(-1.09%)
Apr 24, 2019 7.417 7.460 7.410 7.435 49,088 +0.01(+0.19%)
Apr 23, 2019 7.370 7.436 7.340 7.421 57,971 +0.05(+0.69%)
Apr 22, 2019 7.500 7.510 7.310 7.370 42,077 -0.12(-1.60%)
Apr 18, 2019 7.400 7.490 7.390 7.490 71,100 +0.24(+3.32%)
Apr 17, 2019 7.300 7.330 7.220 7.249 61,483 -0.10(-1.37%)
Apr 16, 2019 7.310 7.353 7.270 7.350 57,176 -0.05(-0.68%)
Apr 15, 2019 7.460 7.460 7.385 7.400 65,454 -0.04(-0.54%)
Apr 12, 2019 7.400 7.450 7.400 7.440 36,800 +0.03(+0.40%)
Apr 11, 2019 7.480 7.480 7.400 7.410 15,129 -0.06(-0.87%)
Apr 10, 2019 7.470 7.480 7.447 7.475 14,399 +0.05(+0.64%)
Apr 09, 2019 7.390 7.450 7.340 7.427 19,038 +0.11(+1.47%)
Apr 08, 2019 7.340 7.340 7.305 7.320 27,111 -0.10(-1.41%)
Apr 05, 2019 7.440 7.450 7.409 7.425 15,700 +0.06(+0.88%)
Apr 04, 2019 7.320 7.410 7.320 7.360 9,327 +0.10(+1.38%)
Apr 03, 2019 7.340 7.350 7.240 7.260 24,797 -0.11(-1.45%)
Apr 02, 2019 7.390 7.400 7.330 7.367 14,331 -0.00(-0.04%)
Apr 01, 2019 7.270 7.370 7.270 7.370 25,222 +0.09(+1.24%)
Mar 29, 2019 7.320 7.320 7.274 7.280 18,100 -0.04(-0.52%)
Mar 28, 2019 7.300 7.320 7.270 7.318 15,531 +0.03(+0.37%)
Mar 27, 2019 7.360 7.360 7.280 7.292 24,346 -0.04(-0.53%)
Mar 26, 2019 7.300 7.380 7.300 7.330 10,496 -0.01(-0.14%)
Mar 25, 2019 7.300 7.370 7.260 7.340 56,568 -0.04(-0.48%)
Mar 22, 2019 7.370 7.411 7.360 7.375 3,800 -0.00(-0.01%)
Mar 21, 2019 7.400 7.400 7.350 7.376 11,606 -0.12(-1.65%)
Mar 20, 2019 7.430 7.500 7.430 7.500 15,427 +0.02(+0.26%)
Mar 19, 2019 7.610 7.610 7.430 7.480 8,659 -0.02(-0.30%)
Mar 18, 2019 7.280 7.530 7.280 7.503 16,400 +0.15(+2.08%)
Mar 15, 2019 7.240 7.370 7.210 7.350 20,600 +0.08(+1.09%)
Mar 14, 2019 7.330 7.400 7.260 7.271 14,147 +0.03(+0.43%)
Mar 13, 2019 7.220 7.250 7.210 7.240 23,095 -0.04(-0.55%)
Mar 12, 2019 7.170 7.290 7.170 7.280 36,898 +0.04(+0.55%)
Mar 11, 2019 7.200 7.315 7.200 7.240 12,584 +0.08(+1.12%)
Mar 08, 2019 7.160 7.180 7.130 7.160 14,900 -0.01(-0.21%)
Mar 07, 2019 7.200 7.200 7.150 7.175 27,136 +0.00(+0.07%)
Mar 06, 2019 7.240 7.250 7.160 7.170 55,865 -0.14(-1.92%)
Mar 05, 2019 7.310 7.335 7.290 7.310 16,314 +0.01(+0.14%)
Mar 04, 2019 7.410 7.450 7.280 7.300 58,155 -0.15(-2.01%)
Mar 01, 2019 7.510 7.510 7.420 7.450 18,800 -0.10(-1.36%)
Feb 28, 2019 7.590 7.590 7.470 7.553 18,193 -0.08(-1.00%)
Feb 27, 2019 7.541 7.630 7.541 7.629 17,812 +0.07(+0.91%)
Feb 26, 2019 7.640 7.670 7.540 7.561 31,464 -0.09(-1.19%)
Feb 25, 2019 7.720 7.770 7.650 7.652 60,212 -0.13(-1.65%)
Feb 22, 2019 7.801 7.820 7.775 7.780 11,700 +0.06(+0.78%)
Feb 21, 2019 7.830 7.830 7.710 7.720 62,480 -0.08(-1.09%)
Feb 20, 2019 7.770 7.830 7.724 7.805 48,123 +0.05(+0.71%)
Feb 19, 2019 7.680 7.770 7.676 7.750 125,443 +0.08(+1.11%)
Feb 15, 2019 7.400 7.670 7.400 7.665 49,000 +0.34(+4.71%)
Feb 14, 2019 7.320 7.336 7.270 7.320 18,033 -0.06(-0.83%)
Feb 13, 2019 7.370 7.420 7.360 7.381 7,211 -0.03(-0.39%)
Feb 12, 2019 7.430 7.480 7.409 7.410 18,624 +0.03(+0.41%)
Feb 11, 2019 7.410 7.410 7.340 7.380 28,141 -0.08(-1.07%)
Feb 08, 2019 7.490 7.510 7.440 7.460 4,600 -0.03(-0.40%)
Feb 07, 2019 7.530 7.530 7.460 7.490 15,995 -0.05(-0.73%)
Feb 06, 2019 7.540 7.568 7.510 7.545 14,197 +0.03(+0.33%)
Feb 05, 2019 7.530 7.555 7.491 7.520 23,658 -0.01(-0.13%)
Feb 04, 2019 7.450 7.540 7.410 7.530 27,116 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.