Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1506 0.1506 0.1506 0 -0.04(-20.15%)
Apr 23, 2019 0.1886 0.1886 0.1886 0 +0.00(+0.00%)
Apr 18, 2019 0.1886 0.1886 0.1886 0.1886 1,500 +0.07(+65.44%)
Apr 02, 2019 0.1140 0.1140 0.1140 0 +0.00(+4.49%)
Mar 26, 2019 0.1091 0.1091 0.1091 0 -0.01(-9.08%)
Mar 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+1.18%)
Mar 08, 2019 0.1186 0.1186 0.1186 0 -0.01(-5.87%)
Feb 25, 2019 0.1260 0.1260 0.1260 0 +0.01(+8.15%)
Feb 07, 2019 0.1165 0.1165 0.1165 0 +0.01(+9.29%)
Jan 07, 2019 0.1066 0.1066 0.1066 0 -0.00(-0.09%)
Jan 02, 2019 0.1067 0.1067 0.1067 0 +0.01(+5.02%)
Dec 31, 2018 0.1016 0.1016 0.1016 0.1016 2,000 -0.01(-5.93%)
Dec 24, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.93%)
Dec 18, 2018 0.1070 0.1070 0.1070 0 -0.00(-2.73%)
Dec 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Dec 07, 2018 0.1080 0.1080 0.1080 0 +0.02(+16.88%)
Nov 05, 2018 0.0924 0.0924 0.0924 0 -0.00(-3.75%)
Nov 01, 2018 0.0960 0.0960 0.0960 0 +0.01(+7.99%)
Oct 25, 2018 0.0889 0.0889 0.0889 0 -0.00(-0.11%)
Oct 23, 2018 0.0890 0.0890 0.0890 0 -0.01(-6.22%)
Oct 19, 2018 0.0949 0.0949 0.0949 0 +0.00(+0.96%)
Oct 10, 2018 0.0940 0.0940 0.0940 0 -0.02(-14.31%)
Oct 05, 2018 0.1097 0.1097 0.1097 0 -0.01(-7.03%)
Oct 01, 2018 0.1180 0.1180 0.1180 0 +0.00(+4.42%)
Sep 28, 2018 0.1130 0.1130 0.1130 0.1130 1,500 +0.00(+0.00%)
Sep 27, 2018 0.1130 0.1130 0.1130 0.1130 7,000 -0.02(-12.40%)
Sep 17, 2018 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-2.55%)
Aug 27, 2018 0.1334 0.1334 0.1334 0 +0.01(+4.06%)
Aug 21, 2018 0.1282 0.1282 0.1282 0 -0.01(-7.10%)
Aug 17, 2018 0.1380 0.1380 0.1380 0 +0.00(+2.83%)
Aug 14, 2018 0.1342 0.1342 0.1342 0 -0.01(-9.20%)
Aug 02, 2018 0.1478 0.1478 0.1478 0 -0.00(-1.47%)
Jul 31, 2018 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Jul 25, 2018 0.1501 0.1501 0.1501 0 +0.00(+0.47%)
Jul 20, 2018 0.1494 0.1494 0.1494 0 -0.01(-3.49%)
Jul 18, 2018 0.1548 0.1548 0.1548 0 -0.00(-0.51%)
Jul 03, 2018 0.1556 0.1556 0.1556 0 -0.00(-2.69%)
Jun 25, 2018 0.1599 0.1599 0.1599 0 -0.01(-5.94%)
Jun 20, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 11, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 08, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Jun 07, 2018 0.2000 0.2000 0.1999 0.2000 668 +0.00(+0.50%)
Jun 05, 2018 0.1990 0.1990 0.1990 0 +0.02(+10.01%)
May 31, 2018 0.1809 0.1809 0.1809 0 +0.00(+0.50%)
May 24, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.