Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.600 1.620 1.600 1.610 83,211 -0.01(-0.62%)
Apr 29, 2019 1.600 1.640 1.600 1.620 77,319 +0.00(+0.00%)
Apr 26, 2019 1.600 1.660 1.595 1.620 73,300 +0.01(+0.62%)
Apr 25, 2019 1.610 1.640 1.600 1.610 42,858 -0.01(-0.62%)
Apr 24, 2019 1.640 1.640 1.600 1.620 54,643 -0.01(-0.61%)
Apr 23, 2019 1.580 1.660 1.580 1.630 110,765 +0.04(+2.52%)
Apr 22, 2019 1.630 1.630 1.580 1.590 62,331 -0.03(-1.85%)
Apr 18, 2019 1.660 1.700 1.590 1.620 136,500 -0.02(-1.22%)
Apr 17, 2019 1.600 1.690 1.570 1.640 253,659 +0.05(+3.14%)
Apr 16, 2019 1.550 1.600 1.510 1.590 96,398 +0.04(+2.58%)
Apr 15, 2019 1.550 1.558 1.500 1.550 81,196 +0.01(+0.65%)
Apr 12, 2019 1.480 1.550 1.480 1.540 176,000 +0.06(+4.05%)
Apr 11, 2019 1.440 1.530 1.410 1.480 117,047 +0.05(+3.50%)
Apr 10, 2019 1.640 1.670 1.410 1.430 817,813 +0.01(+0.70%)
Apr 09, 2019 1.440 1.470 1.410 1.420 61,424 -0.02(-1.39%)
Apr 08, 2019 1.460 1.471 1.410 1.440 62,793 +0.00(+0.00%)
Apr 05, 2019 1.410 1.450 1.410 1.440 52,600 +0.01(+0.70%)
Apr 04, 2019 1.440 1.470 1.410 1.430 89,092 +0.01(+0.70%)
Apr 03, 2019 1.470 1.470 1.410 1.420 65,045 -0.03(-2.07%)
Apr 02, 2019 1.440 1.490 1.390 1.450 164,738 +0.00(+0.00%)
Apr 01, 2019 1.530 1.530 1.420 1.450 248,765 -0.08(-5.23%)
Mar 29, 2019 1.650 1.670 1.530 1.530 191,700 -0.11(-6.71%)
Mar 28, 2019 1.640 1.650 1.610 1.640 66,747 -0.01(-0.61%)
Mar 27, 2019 1.640 1.670 1.620 1.650 57,280 +0.00(+0.00%)
Mar 26, 2019 1.640 1.650 1.610 1.650 72,983 +0.01(+0.61%)
Mar 25, 2019 1.570 1.640 1.570 1.640 59,578 +0.05(+3.14%)
Mar 22, 2019 1.620 1.650 1.570 1.590 119,900 -0.03(-1.85%)
Mar 21, 2019 1.570 1.650 1.570 1.620 132,647 +0.05(+3.18%)
Mar 20, 2019 1.640 1.640 1.570 1.570 110,614 -0.06(-3.68%)
Mar 19, 2019 1.690 1.690 1.630 1.630 126,409 -0.05(-2.98%)
Mar 18, 2019 1.650 1.700 1.610 1.680 149,067 +0.03(+1.82%)
Mar 15, 2019 1.650 1.650 1.540 1.650 380,000 -0.02(-1.20%)
Mar 14, 2019 1.630 1.690 1.600 1.670 87,433 +0.05(+3.09%)
Mar 13, 2019 1.640 1.650 1.600 1.620 96,067 -0.02(-1.22%)
Mar 12, 2019 1.640 1.640 1.610 1.640 56,998 +0.01(+0.61%)
Mar 11, 2019 1.620 1.650 1.560 1.630 75,837 +0.01(+0.62%)
Mar 08, 2019 1.640 1.648 1.600 1.620 65,000 -0.01(-0.61%)
Mar 07, 2019 1.590 1.668 1.560 1.630 99,132 +0.05(+3.16%)
Mar 06, 2019 1.590 1.620 1.560 1.580 50,258 -0.01(-0.63%)
Mar 05, 2019 1.580 1.640 1.570 1.590 102,827 -0.01(-0.63%)
Mar 04, 2019 1.650 1.700 1.570 1.600 143,972 -0.04(-2.44%)
Mar 01, 2019 1.660 1.680 1.600 1.640 81,800 +0.01(+0.61%)
Feb 28, 2019 1.640 1.650 1.610 1.630 91,030 +0.01(+0.62%)
Feb 27, 2019 1.560 1.640 1.560 1.620 71,643 +0.07(+4.52%)
Feb 26, 2019 1.720 1.720 1.550 1.550 127,747 -0.15(-8.82%)
Feb 25, 2019 1.640 1.740 1.610 1.700 214,429 +0.10(+6.25%)
Feb 22, 2019 1.590 1.640 1.580 1.600 88,300 +0.03(+1.91%)
Feb 21, 2019 1.560 1.620 1.550 1.570 35,893 +0.01(+0.64%)
Feb 20, 2019 1.600 1.650 1.540 1.560 109,713 -0.03(-1.89%)
Feb 19, 2019 1.590 1.630 1.560 1.590 129,978 +0.01(+0.63%)
Feb 15, 2019 1.480 1.590 1.480 1.580 187,100 +0.10(+6.76%)
Feb 14, 2019 1.490 1.550 1.470 1.480 53,568 -0.01(-0.67%)
Feb 13, 2019 1.500 1.550 1.470 1.490 97,546 +0.04(+2.76%)
Feb 12, 2019 1.540 1.540 1.430 1.450 142,491 -0.06(-3.97%)
Feb 11, 2019 1.450 1.550 1.410 1.510 90,024 +0.06(+4.14%)
Feb 08, 2019 1.470 1.490 1.420 1.450 73,800 +0.00(+0.00%)
Feb 07, 2019 1.440 1.470 1.380 1.450 38,215 -0.01(-0.68%)
Feb 06, 2019 1.460 1.500 1.380 1.460 92,678 +0.02(+1.39%)
Feb 05, 2019 1.470 1.510 1.430 1.440 56,585 -0.02(-1.37%)
Feb 04, 2019 1.500 1.514 1.460 1.460 81,604 -0.04(-2.67%)
Feb 01, 2019 1.550 1.570 1.490 1.500 36,600 -0.03(-1.96%)
Jan 31, 2019 1.460 1.550 1.430 1.530 102,151 +0.08(+5.52%)
Jan 30, 2019 1.410 1.450 1.400 1.450 80,805 +0.06(+4.32%)
Jan 29, 2019 1.370 1.420 1.360 1.390 60,627 +0.01(+0.72%)
Jan 28, 2019 1.440 1.440 1.320 1.380 115,608 -0.04(-2.82%)
Jan 25, 2019 1.390 1.480 1.380 1.420 107,300 +0.05(+3.65%)
Jan 24, 2019 1.380 1.400 1.350 1.370 37,749 +0.01(+0.74%)
Jan 23, 2019 1.320 1.400 1.320 1.360 72,769 +0.05(+3.82%)
Jan 22, 2019 1.360 1.370 1.281 1.310 143,233 -0.05(-3.68%)
Jan 18, 2019 1.360 1.410 1.340 1.360 130,800 +0.00(+0.00%)
Jan 17, 2019 1.380 1.400 1.310 1.360 142,656 -0.02(-1.45%)
Jan 16, 2019 1.390 1.400 1.350 1.380 79,793 -0.01(-0.72%)
Jan 15, 2019 1.380 1.400 1.360 1.390 93,692 +0.04(+2.96%)
Jan 14, 2019 1.450 1.450 1.350 1.350 115,208 -0.09(-6.25%)
Jan 11, 2019 1.480 1.510 1.400 1.440 110,100 -0.06(-4.00%)
Jan 10, 2019 1.480 1.520 1.470 1.500 57,685 +0.02(+1.35%)
Jan 09, 2019 1.530 1.530 1.470 1.480 73,857 -0.03(-1.99%)
Jan 08, 2019 1.520 1.540 1.480 1.510 45,346 +0.00(+0.00%)
Jan 07, 2019 1.490 1.520 1.460 1.510 122,802 +0.02(+1.34%)
Jan 04, 2019 1.460 1.540 1.430 1.490 138,300 +0.05(+3.47%)
Jan 03, 2019 1.490 1.490 1.430 1.440 115,480 -0.05(-3.36%)
Jan 02, 2019 1.470 1.500 1.450 1.490 61,307 +0.02(+1.36%)
Dec 31, 2018 1.450 1.550 1.420 1.470 267,300 +0.02(+1.38%)
Dec 28, 2018 1.500 1.540 1.400 1.450 215,500 -0.05(-3.33%)
Dec 27, 2018 1.600 1.630 1.460 1.500 216,201 -0.10(-6.25%)
Dec 26, 2018 1.520 1.700 1.500 1.600 294,144 +0.06(+3.90%)
Dec 24, 2018 1.620 1.620 1.470 1.540 170,100 -0.08(-4.94%)
Dec 21, 2018 1.500 1.620 1.410 1.620 504,400 +0.11(+7.28%)
Dec 20, 2018 1.440 1.510 1.350 1.510 343,322 +0.08(+5.59%)
Dec 19, 2018 1.270 1.450 1.270 1.430 346,500 +0.16(+12.60%)
Dec 18, 2018 1.190 1.300 1.180 1.270 164,240 +0.08(+6.72%)
Dec 17, 2018 1.230 1.270 1.150 1.190 214,265 -0.01(-0.83%)
Dec 14, 2018 1.200 1.290 1.170 1.200 149,500 +0.00(+0.00%)
Dec 13, 2018 1.240 1.320 1.180 1.200 188,094 -0.04(-3.23%)
Dec 12, 2018 1.210 1.350 1.200 1.240 193,479 +0.04(+3.77%)
Dec 11, 2018 1.100 1.220 1.100 1.195 161,823 +0.03(+2.14%)
Dec 10, 2018 1.320 1.340 1.150 1.170 609,443 -0.16(-12.03%)
Dec 07, 2018 1.370 1.390 1.330 1.330 65,400 -0.04(-2.92%)
Dec 06, 2018 1.300 1.430 1.300 1.370 124,186 +0.02(+1.48%)
Dec 04, 2018 1.440 1.530 1.330 1.350 265,800 -0.12(-8.16%)
Dec 03, 2018 1.490 1.570 1.450 1.470 208,912 -0.05(-3.29%)
Nov 30, 2018 1.540 1.600 1.500 1.520 81,600 -0.01(-0.65%)
Nov 29, 2018 1.490 1.600 1.490 1.530 47,628 +0.03(+2.00%)
Nov 28, 2018 1.500 1.550 1.460 1.500 113,829 +0.01(+0.67%)
Nov 27, 2018 1.450 1.520 1.440 1.490 52,645 +0.02(+1.36%)
Nov 26, 2018 1.510 1.550 1.430 1.470 104,464 -0.07(-4.55%)
Nov 23, 2018 1.500 1.550 1.450 1.540 84,400 +0.04(+2.67%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.08(+5.63%)
Nov 20, 2018 1.410 1.500 1.330 1.420 154,181 +0.01(+0.71%)
Nov 19, 2018 1.460 1.540 1.410 1.410 135,106 -0.04(-2.76%)
Nov 16, 2018 1.410 1.460 1.380 1.450 121,100 +0.02(+1.40%)
Nov 15, 2018 1.480 1.480 1.370 1.430 150,682 -0.05(-3.38%)
Nov 14, 2018 1.400 1.529 1.400 1.480 179,530 +0.03(+2.07%)
Nov 13, 2018 1.480 1.580 1.450 1.450 93,512 +0.00(+0.00%)
Nov 12, 2018 1.560 1.570 1.450 1.450 63,424 -0.09(-5.84%)
Nov 09, 2018 1.600 1.670 1.500 1.540 90,600 -0.06(-3.75%)
Nov 08, 2018 1.620 1.680 1.550 1.600 104,093 -0.02(-1.23%)
Nov 07, 2018 1.620 1.670 1.550 1.620 98,327 +0.01(+0.62%)
Nov 06, 2018 1.630 1.655 1.546 1.610 99,294 -0.02(-1.23%)
Nov 05, 2018 1.750 1.750 1.600 1.630 80,768 -0.03(-1.81%)
Nov 02, 2018 1.550 1.680 1.480 1.660 126,000 +0.11(+7.10%)
Nov 01, 2018 1.530 1.660 1.520 1.550 74,307 +0.05(+3.33%)
Oct 31, 2018 1.570 1.580 1.500 1.500 141,816 -0.05(-3.23%)
Oct 30, 2018 1.660 1.660 1.520 1.550 166,855 -0.12(-7.19%)
Oct 29, 2018 1.700 1.739 1.600 1.670 191,004 -0.01(-0.60%)
Oct 26, 2018 1.630 1.740 1.580 1.680 167,500 +0.05(+3.07%)
Oct 25, 2018 1.470 1.650 1.457 1.630 218,752 +0.19(+13.19%)
Oct 24, 2018 1.550 1.650 1.430 1.440 221,730 -0.10(-6.49%)
Oct 23, 2018 1.550 1.629 1.510 1.540 145,260 -0.02(-1.28%)
Oct 22, 2018 1.600 1.690 1.560 1.560 198,022 -0.05(-3.11%)
Oct 19, 2018 1.620 1.680 1.580 1.610 182,100 -0.02(-1.23%)
Oct 18, 2018 1.690 1.700 1.590 1.630 218,159 -0.06(-3.55%)
Oct 17, 2018 1.730 1.740 1.650 1.690 110,665 -0.03(-1.74%)
Oct 16, 2018 1.610 1.740 1.570 1.720 173,836 +0.03(+1.78%)
Oct 15, 2018 1.750 1.770 1.670 1.690 107,308 -0.04(-2.31%)
Oct 12, 2018 1.660 1.800 1.660 1.730 199,900 +0.08(+4.85%)
Oct 11, 2018 1.690 1.780 1.650 1.650 132,535 -0.05(-2.94%)
Oct 10, 2018 1.740 1.810 1.670 1.700 152,934 -0.03(-1.73%)
Oct 09, 2018 1.750 1.770 1.710 1.730 124,018 -0.02(-1.14%)
Oct 08, 2018 1.800 1.810 1.720 1.750 135,438 -0.04(-2.23%)
Oct 05, 2018 1.840 1.850 1.770 1.790 90,500 -0.04(-2.19%)
Oct 04, 2018 1.810 1.870 1.790 1.830 174,531 +0.01(+0.55%)
Oct 03, 2018 1.820 1.860 1.780 1.820 109,829 -0.01(-0.55%)
Oct 02, 2018 1.820 1.840 1.700 1.830 272,388 +0.01(+0.55%)
Oct 01, 2018 1.870 1.900 1.820 1.820 122,154 -0.01(-0.55%)
Sep 28, 2018 1.840 1.890 1.800 1.830 174,100 -0.02(-1.08%)
Sep 27, 2018 1.800 1.850 1.790 1.850 196,410 +0.06(+3.35%)
Sep 26, 2018 1.910 1.950 1.760 1.790 356,624 -0.11(-5.79%)
Sep 25, 2018 1.940 1.990 1.890 1.900 185,184 -0.02(-1.04%)
Sep 24, 2018 1.900 1.950 1.860 1.920 226,374 +0.03(+1.59%)
Sep 21, 2018 1.970 1.980 1.880 1.890 494,300 -0.09(-4.55%)
Sep 20, 2018 1.910 1.990 1.900 1.980 208,076 +0.11(+5.88%)
Sep 19, 2018 1.950 2.000 1.860 1.870 277,619 -0.08(-4.10%)
Sep 18, 2018 1.910 2.000 1.850 1.950 514,326 +0.02(+1.04%)
Sep 17, 2018 2.020 2.050 1.890 1.930 211,771 -0.08(-3.98%)
Sep 14, 2018 2.010 2.050 1.970 2.010 150,500 -0.01(-0.50%)
Sep 13, 2018 1.940 2.070 1.940 2.020 175,298 +0.07(+3.59%)
Sep 12, 2018 2.060 2.110 1.880 1.950 432,755 -0.12(-5.80%)
Sep 11, 2018 2.110 2.120 2.070 2.070 259,376 -0.03(-1.43%)
Sep 10, 2018 2.080 2.120 2.030 2.100 228,008 +0.04(+1.94%)
Sep 07, 2018 1.990 2.070 1.930 2.060 203,400 +0.07(+3.52%)
Sep 06, 2018 2.040 2.120 1.980 1.990 267,983 -0.12(-5.69%)
Sep 05, 2018 2.130 2.140 2.040 2.110 326,082 -0.01(-0.47%)
Sep 04, 2018 2.100 2.140 1.990 2.120 243,015 +0.04(+1.68%)
Aug 31, 2018 2.085 2.085 2.085 0 +0.04(+1.71%)
Aug 30, 2018 1.950 2.090 1.950 2.050 437,159 +0.11(+5.67%)
Aug 29, 2018 1.920 1.980 1.910 1.940 151,757 +0.01(+0.52%)
Aug 28, 2018 1.900 1.950 1.860 1.930 88,043 +0.03(+1.58%)
Aug 27, 2018 1.900 1.950 1.860 1.900 105,657 +0.00(+0.00%)
Aug 24, 2018 1.840 1.900 1.830 1.900 78,800 +0.06(+3.26%)
Aug 23, 2018 1.850 1.870 1.820 1.840 69,850 +0.01(+0.55%)
Aug 22, 2018 1.820 1.890 1.800 1.830 96,185 -0.04(-2.14%)
Aug 21, 2018 1.820 1.890 1.780 1.870 133,673 +0.05(+2.75%)
Aug 20, 2018 1.860 1.860 1.780 1.820 86,317 +0.03(+1.68%)
Aug 17, 2018 1.900 1.920 1.780 1.790 160,400 -0.13(-6.77%)
Aug 16, 2018 1.850 1.920 1.820 1.920 186,037 +0.06(+3.23%)
Aug 15, 2018 1.890 1.970 1.770 1.860 430,390 -0.02(-1.06%)
Aug 14, 2018 1.910 1.940 1.840 1.880 232,476 -0.01(-0.53%)
Aug 13, 2018 1.940 1.969 1.841 1.890 150,599 -0.03(-1.56%)
Aug 10, 2018 1.940 1.970 1.900 1.920 149,800 -0.02(-1.03%)
Aug 09, 2018 1.970 1.980 1.920 1.940 174,578 -0.05(-2.51%)
Aug 08, 2018 2.000 2.050 1.970 1.990 260,951 +0.02(+1.02%)
Aug 07, 2018 2.010 2.020 1.960 1.970 169,188 -0.03(-1.50%)
Aug 06, 2018 2.070 2.090 1.970 2.000 250,653 -0.05(-2.44%)
Aug 03, 2018 2.040 2.070 1.930 2.050 202,400 +0.02(+0.99%)
Aug 02, 2018 2.130 2.180 2.010 2.030 353,571 -0.09(-4.25%)
Aug 01, 2018 2.040 2.130 2.010 2.120 594,027 +0.09(+4.43%)
Jul 31, 2018 1.930 2.070 1.925 2.030 337,733 +0.11(+5.73%)
Jul 30, 2018 1.970 1.990 1.910 1.920 132,218 -0.04(-2.04%)
Jul 27, 2018 1.980 1.990 1.870 1.960 162,400 -0.02(-1.01%)
Jul 26, 2018 1.920 1.990 1.860 1.980 204,510 +0.11(+5.88%)
Jul 25, 2018 1.900 1.919 1.850 1.870 219,893 -0.02(-1.06%)
Jul 24, 2018 1.920 1.940 1.860 1.890 131,672 -0.03(-1.56%)
Jul 23, 2018 1.950 1.970 1.860 1.920 174,347 -0.02(-1.03%)
Jul 20, 2018 1.900 1.977 1.875 1.940 358,481 +0.02(+1.04%)
Jul 19, 2018 1.840 1.935 1.820 1.920 372,819 +0.09(+4.92%)
Jul 18, 2018 1.950 1.950 1.824 1.830 449,883 -0.09(-4.69%)
Jul 17, 2018 1.960 2.020 1.863 1.920 465,281 -0.05(-2.54%)
Jul 16, 2018 1.930 2.000 1.890 1.970 405,449 +0.05(+2.60%)
Jul 13, 2018 1.900 1.950 1.880 1.920 178,536 +0.01(+0.52%)
Jul 12, 2018 1.880 1.950 1.831 1.910 221,263 +0.01(+0.53%)
Jul 11, 2018 1.850 1.900 1.824 1.900 165,956 +0.04(+2.15%)
Jul 10, 2018 1.890 1.940 1.850 1.860 189,706 -0.01(-0.53%)
Jul 09, 2018 1.920 1.920 1.820 1.870 270,002 -0.07(-3.61%)
Jul 06, 2018 2.000 2.010 1.880 1.940 426,009 -0.05(-2.51%)
Jul 05, 2018 1.920 2.070 1.890 1.990 474,621 +0.06(+3.11%)
Jul 03, 2018 1.930 1.930 1.930 0 +0.06(+3.21%)
Jul 02, 2018 1.840 1.940 1.830 1.870 263,568 +0.03(+1.63%)
Jun 29, 2018 1.830 1.910 1.820 1.840 334,677 +0.03(+1.66%)
Jun 28, 2018 1.780 1.820 1.740 1.810 185,140 +0.02(+1.12%)
Jun 27, 2018 1.800 1.847 1.740 1.790 333,501 +0.02(+1.13%)
Jun 26, 2018 1.730 1.800 1.701 1.770 320,461 +0.05(+2.91%)
Jun 25, 2018 1.870 1.890 1.700 1.720 591,587 -0.19(-9.95%)
Jun 22, 2018 1.650 1.940 1.642 1.910 6,567,218 +0.27(+16.46%)
Jun 21, 2018 1.730 1.740 1.630 1.640 385,588 -0.08(-4.65%)
Jun 20, 2018 1.830 1.850 1.640 1.720 523,673 -0.09(-4.97%)
Jun 19, 2018 1.810 1.890 1.740 1.810 335,464 -0.01(-0.55%)
Jun 18, 2018 1.800 1.830 1.730 1.820 218,842 +0.05(+2.82%)
Jun 15, 2018 1.820 1.736 1.770 334,184 -0.05(-2.75%)
Jun 14, 2018 1.750 1.840 1.740 1.820 442,262 +0.10(+5.81%)
Jun 13, 2018 1.720 1.780 1.700 1.720 167,470 +0.00(+0.00%)
Jun 12, 2018 1.680 1.750 1.660 1.720 237,119 +0.03(+1.78%)
Jun 11, 2018 1.660 1.750 1.610 1.690 214,008 +0.02(+1.20%)
Jun 08, 2018 1.720 1.750 1.620 1.670 146,570 -0.05(-2.91%)
Jun 07, 2018 1.710 1.720 1.651 1.720 144,948 +0.01(+0.58%)
Jun 06, 2018 1.680 1.720 1.630 1.710 236,734 +0.04(+2.40%)
Jun 05, 2018 1.590 1.700 1.590 1.670 152,474 +0.08(+5.03%)
Jun 04, 2018 1.650 1.689 1.550 1.590 192,521 -0.07(-4.22%)
Jun 01, 2018 1.630 1.720 1.500 1.660 324,119 +0.03(+1.84%)
May 31, 2018 1.670 1.695 1.520 1.630 520,377 -0.02(-1.21%)
May 30, 2018 1.690 1.734 1.650 1.650 390,436 -0.03(-1.79%)
May 29, 2018 1.800 1.800 1.650 1.680 324,279 -0.10(-5.62%)
May 25, 2018 1.780 1.780 1.780 0 +0.07(+4.09%)
May 24, 2018 1.810 1.830 1.680 1.710 447,158 -0.10(-5.52%)
May 23, 2018 1.850 1.870 1.760 1.810 405,745 -0.05(-2.69%)
May 22, 2018 1.880 1.890 1.800 1.860 281,544 -0.02(-1.06%)
May 21, 2018 1.940 1.950 1.800 1.880 657,907 -0.04(-2.08%)
May 18, 2018 1.860 1.950 1.810 1.920 837,756 +0.08(+4.35%)
May 17, 2018 1.820 1.900 1.810 1.840 350,863 +0.02(+1.10%)
May 16, 2018 1.780 1.880 1.780 1.820 381,115 +0.05(+2.82%)
May 15, 2018 1.760 1.898 1.750 1.770 597,711 +0.00(+0.00%)
May 14, 2018 1.810 1.830 1.700 1.770 704,577 -0.03(-1.67%)
May 11, 2018 1.700 1.810 1.680 1.800 524,734 +0.12(+7.14%)
May 10, 2018 1.680 1.710 1.660 1.680 161,839 +0.00(+0.00%)
May 09, 2018 1.720 1.760 1.650 1.680 191,709 -0.05(-2.89%)
May 08, 2018 1.740 1.770 1.690 1.730 530,404 +0.00(+0.00%)
May 07, 2018 1.670 1.750 1.600 1.730 464,747 +0.02(+1.17%)
May 04, 2018 1.680 1.750 1.650 1.710 177,975 +0.02(+1.18%)
May 03, 2018 1.740 1.740 1.650 1.690 379,008 -0.03(-1.74%)
May 02, 2018 1.700 1.750 1.660 1.720 400,972 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.