Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.810 3.840 3.650 3.730 788,931 -0.07(-1.84%)
Apr 29, 2019 3.740 3.890 3.740 3.800 518,480 +0.08(+2.15%)
Apr 26, 2019 3.700 3.760 3.660 3.720 519,000 +0.02(+0.54%)
Apr 25, 2019 3.690 3.730 3.660 3.700 330,408 +0.03(+0.82%)
Apr 24, 2019 3.680 3.710 3.640 3.670 494,171 -0.02(-0.54%)
Apr 23, 2019 3.610 3.730 3.610 3.690 212,017 +0.09(+2.50%)
Apr 22, 2019 3.680 3.750 3.570 3.600 212,678 -0.08(-2.17%)
Apr 18, 2019 3.590 3.700 3.540 3.680 240,000 +0.08(+2.22%)
Apr 17, 2019 3.700 3.700 3.410 3.600 472,736 -0.07(-1.91%)
Apr 16, 2019 3.720 3.740 3.640 3.670 261,613 +0.00(+0.00%)
Apr 15, 2019 3.730 3.760 3.630 3.670 248,807 -0.07(-1.87%)
Apr 12, 2019 3.940 3.990 3.720 3.740 330,000 -0.18(-4.59%)
Apr 11, 2019 3.960 3.980 3.890 3.920 233,474 -0.03(-0.76%)
Apr 10, 2019 3.740 3.970 3.740 3.950 351,153 +0.23(+6.18%)
Apr 09, 2019 3.750 3.800 3.720 3.720 106,511 -0.04(-1.06%)
Apr 08, 2019 3.730 3.770 3.700 3.760 212,998 +0.02(+0.53%)
Apr 05, 2019 3.730 3.810 3.730 3.740 170,400 +0.01(+0.27%)
Apr 04, 2019 3.780 3.840 3.730 3.730 147,759 -0.05(-1.32%)
Apr 03, 2019 3.790 3.890 3.750 3.780 282,375 +0.02(+0.53%)
Apr 02, 2019 3.770 3.800 3.700 3.760 184,486 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.