Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.070 +0.090 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.510 2.510 2.400 2.460 331,508 +0.01(+0.41%)
Apr 29, 2019 2.450 2.520 2.410 2.450 252,820 +0.00(+0.00%)
Apr 26, 2019 2.370 2.470 2.360 2.450 301,000 +0.08(+3.38%)
Apr 25, 2019 2.470 2.470 2.369 2.370 437,652 -0.10(-4.05%)
Apr 24, 2019 2.430 2.520 2.410 2.470 139,589 +0.02(+0.82%)
Apr 23, 2019 2.430 2.468 2.370 2.450 165,279 +0.07(+2.94%)
Apr 22, 2019 2.380 2.410 2.333 2.380 404,742 +0.03(+1.28%)
Apr 18, 2019 2.390 2.420 2.330 2.350 415,900 -0.04(-1.67%)
Apr 17, 2019 2.550 2.550 2.380 2.390 269,101 -0.12(-4.78%)
Apr 16, 2019 2.540 2.550 2.450 2.510 278,393 -0.02(-0.79%)
Apr 15, 2019 2.580 2.620 2.520 2.530 215,513 -0.02(-0.78%)
Apr 12, 2019 2.820 2.850 2.500 2.550 593,100 -0.26(-9.25%)
Apr 11, 2019 3.000 3.000 2.740 2.810 417,230 -0.19(-6.33%)
Apr 10, 2019 2.910 3.080 2.880 3.000 243,346 +0.08(+2.74%)
Apr 09, 2019 3.060 3.060 2.890 2.920 245,091 -0.01(-0.34%)
Apr 08, 2019 2.820 2.970 2.730 2.930 307,062 +0.11(+3.90%)
Apr 05, 2019 2.850 2.870 2.768 2.820 210,100 -0.02(-0.70%)
Apr 04, 2019 2.930 2.930 2.790 2.840 395,400 -0.05(-1.73%)
Apr 03, 2019 3.000 3.000 2.880 2.890 270,510 -0.10(-3.34%)
Apr 02, 2019 2.980 3.087 2.840 2.990 732,748 -0.13(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.