Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0300 0.0350 366,200 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0400 0.0350 0.0350 145,000 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 311,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 1,485 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0400 0.0350 0.0400 93,000 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0400 0.0400 5,500 -0.00(-11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 05, 2018 0.0400 0.0550 0.0400 0.0550 205,000 +0.01(+22.22%)
Apr 04, 2018 0.0450 0.0500 0.0400 0.0450 234,000 -0.01(-10.00%)
Apr 03, 2018 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0500 0.0450 0.0500 102,350 -0.00(-9.09%)
Mar 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 23, 2018 0.0600 0.0600 0.0500 0.0500 102,000 -0.00(-9.09%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2018 0.0550 0.0550 0.0550 0.0550 253,998 -0.00(-8.33%)
Mar 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-14.29%)
Mar 14, 2018 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Mar 08, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0700 0.0600 0.0700 140,000 +0.00(+0.00%)
Mar 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2018 0.0700 0.0750 0.0700 0.0750 206,000 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Feb 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0750 0.0650 0.0750 40,000 +0.00(+7.14%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0700 357,600 -0.00(-6.67%)
Feb 14, 2018 0.0750 0.0750 0.0650 0.0750 363,000 -0.01(-6.25%)
Feb 13, 2018 0.0800 0.0850 0.0750 0.0800 283,000 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0850 0.0800 0.0800 175,000 -0.01(-11.11%)
Feb 09, 2018 0.0850 0.0900 0.0800 0.0900 110,000 -0.01(-5.26%)
Feb 08, 2018 0.0900 0.0950 0.0850 0.0950 91,700 +0.00(+0.00%)
Feb 07, 2018 0.0850 0.0950 0.0850 0.0950 4,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.