Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.880 3.880 3.740 3.850 64,324 +0.04(+1.05%)
Apr 27, 2018 3.900 3.949 3.700 3.810 29,140 -0.08(-2.06%)
Apr 26, 2018 3.930 3.950 3.725 3.890 33,855 +0.20(+5.42%)
Apr 25, 2018 3.760 3.890 3.650 3.690 49,062 -0.03(-0.81%)
Apr 24, 2018 3.350 3.757 3.350 3.720 423,463 +0.41(+12.39%)
Apr 23, 2018 3.300 3.420 3.280 3.310 49,017 -0.08(-2.36%)
Apr 20, 2018 3.470 3.470 3.300 3.390 26,287 -0.12(-3.42%)
Apr 19, 2018 3.460 3.585 3.450 3.510 15,081 +0.06(+1.74%)
Apr 18, 2018 3.410 3.450 3.360 3.450 43,032 +0.08(+2.37%)
Apr 17, 2018 3.310 3.450 3.300 3.370 23,825 +0.10(+3.06%)
Apr 16, 2018 3.410 3.410 3.250 3.270 42,912 -0.16(-4.66%)
Apr 13, 2018 3.480 3.560 3.400 3.430 11,096 -0.02(-0.58%)
Apr 12, 2018 3.450 3.530 3.400 3.450 16,997 +0.02(+0.58%)
Apr 11, 2018 3.370 3.590 3.320 3.430 39,890 +0.07(+2.08%)
Apr 10, 2018 3.340 3.430 3.260 3.360 39,761 -0.06(-1.75%)
Apr 09, 2018 3.390 3.610 3.380 3.420 14,178 -0.10(-2.84%)
Apr 06, 2018 3.600 3.630 3.470 3.520 20,521 +0.01(+0.28%)
Apr 05, 2018 3.320 3.510 3.320 3.510 60,925 +0.07(+2.03%)
Apr 04, 2018 3.550 3.560 3.410 3.440 33,699 -0.03(-0.86%)
Apr 03, 2018 3.480 3.640 3.460 3.470 22,517 -0.08(-2.25%)
Apr 02, 2018 3.460 3.620 3.410 3.550 20,160 +0.12(+3.50%)
Mar 29, 2018 3.430 3.430 3.430 0 +0.02(+0.59%)
Mar 28, 2018 3.780 3.790 3.167 3.410 20,599 +0.07(+2.10%)
Mar 27, 2018 3.860 3.860 3.290 3.340 66,889 -0.24(-6.70%)
Mar 26, 2018 3.500 3.809 3.500 3.580 84,887 +0.05(+1.42%)
Mar 23, 2018 3.630 3.760 3.520 3.530 32,035 -0.11(-3.02%)
Mar 22, 2018 3.710 3.769 3.562 3.640 27,788 -0.11(-2.93%)
Mar 21, 2018 3.780 3.920 3.740 3.750 18,135 -0.09(-2.34%)
Mar 20, 2018 3.820 3.910 3.770 3.840 37,024 +0.05(+1.32%)
Mar 19, 2018 4.070 4.070 3.680 3.790 82,745 -0.32(-7.79%)
Mar 16, 2018 4.000 4.150 3.972 4.110 139,547 +0.10(+2.49%)
Mar 15, 2018 4.020 4.120 3.860 4.010 62,696 +0.01(+0.25%)
Mar 14, 2018 4.050 4.090 3.980 4.000 37,613 -0.06(-1.48%)
Mar 13, 2018 4.120 4.130 3.960 4.060 179,815 -0.08(-1.93%)
Mar 12, 2018 4.300 4.300 4.100 4.140 23,824 -0.12(-2.82%)
Mar 09, 2018 4.070 4.270 3.840 4.260 126,981 +0.20(+4.93%)
Mar 08, 2018 4.370 4.370 4.000 4.060 78,844 -0.31(-7.09%)
Mar 07, 2018 3.900 4.500 3.600 4.370 239,863 +0.51(+13.21%)
Mar 06, 2018 3.990 3.990 3.530 3.860 303,092 -0.15(-3.74%)
Mar 05, 2018 4.000 4.110 3.951 4.010 74,881 +0.00(+0.00%)
Mar 02, 2018 3.940 4.250 3.940 4.010 36,438 +0.04(+1.01%)
Mar 01, 2018 4.010 4.060 3.950 3.970 42,572 -0.05(-1.24%)
Feb 28, 2018 4.230 4.260 3.960 4.020 77,840 -0.21(-4.96%)
Feb 27, 2018 4.220 4.360 4.180 4.230 61,730 +0.00(+0.00%)
Feb 26, 2018 4.140 4.280 4.130 4.230 92,048 +0.06(+1.44%)
Feb 23, 2018 4.200 4.240 4.069 4.170 49,153 +0.03(+0.72%)
Feb 22, 2018 4.240 4.290 4.110 4.140 36,501 -0.06(-1.43%)
Feb 21, 2018 4.200 4.290 4.120 4.200 87,799 -0.03(-0.71%)
Feb 20, 2018 4.300 4.600 4.180 4.230 134,776 +0.21(+5.22%)
Feb 16, 2018 4.020 4.020 4.020 0 +0.09(+2.29%)
Feb 15, 2018 4.140 4.140 3.880 3.930 107,008 -0.22(-5.30%)
Feb 14, 2018 4.150 4.220 4.080 4.150 45,185 -0.05(-1.19%)
Feb 13, 2018 4.320 4.350 4.100 4.200 56,214 -0.16(-3.67%)
Feb 12, 2018 4.360 4.440 4.160 4.360 88,931 +0.09(+2.11%)
Feb 09, 2018 4.070 4.300 4.000 4.270 116,709 +0.21(+5.17%)
Feb 08, 2018 4.130 4.190 3.960 4.060 68,372 -0.07(-1.69%)
Feb 07, 2018 4.020 4.130 3.850 4.130 96,425 +0.04(+0.85%)
Feb 06, 2018 3.900 4.100 3.810 4.095 138,718 +0.08(+2.12%)
Feb 05, 2018 4.050 4.050 3.880 4.010 86,863 -0.06(-1.47%)
Feb 02, 2018 4.250 4.390 4.040 4.070 235,888 -0.23(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.