Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.670 2.758 2.640 2.750 35,130 +0.11(+4.17%)
Apr 27, 2018 2.660 2.660 2.620 2.640 18,192 -0.01(-0.38%)
Apr 26, 2018 2.655 2.680 2.635 2.650 10,361 -0.03(-1.12%)
Apr 25, 2018 2.660 2.700 2.660 2.680 32,411 +0.03(+1.13%)
Apr 24, 2018 2.650 2.730 2.630 2.650 45,026 +0.01(+0.38%)
Apr 23, 2018 2.670 2.700 2.620 2.640 39,592 -0.04(-1.49%)
Apr 20, 2018 2.730 2.730 2.650 2.680 30,091 +0.00(+0.00%)
Apr 19, 2018 2.680 2.700 2.680 2.680 3,940 +0.00(+0.00%)
Apr 18, 2018 2.700 2.730 2.650 2.680 30,822 -0.02(-0.74%)
Apr 17, 2018 2.680 2.750 2.650 2.700 59,586 +0.07(+2.66%)
Apr 16, 2018 2.580 2.650 2.540 2.630 16,222 +0.01(+0.38%)
Apr 13, 2018 2.670 2.820 2.510 2.620 88,780 -0.07(-2.60%)
Apr 12, 2018 2.670 2.730 2.620 2.690 31,088 -0.01(-0.37%)
Apr 11, 2018 2.700 2.730 2.700 2.700 6,056 +0.00(+0.00%)
Apr 10, 2018 2.780 2.780 2.680 2.700 40,044 -0.07(-2.53%)
Apr 09, 2018 2.780 2.810 2.750 2.770 17,539 +0.00(+0.00%)
Apr 06, 2018 2.760 2.770 2.760 2.770 10,676 -0.04(-1.42%)
Apr 05, 2018 2.660 2.820 2.660 2.810 20,412 +0.10(+3.69%)
Apr 04, 2018 2.510 2.720 2.510 2.710 21,852 +0.13(+5.04%)
Apr 03, 2018 2.555 2.630 2.555 2.580 22,473 +0.02(+0.78%)
Apr 02, 2018 2.630 2.650 2.530 2.560 74,233 -0.04(-1.54%)
Mar 29, 2018 2.600 2.600 2.600 0 +0.01(+0.39%)
Mar 28, 2018 2.680 2.720 2.540 2.590 69,340 -0.09(-3.36%)
Mar 27, 2018 2.770 2.770 2.640 2.680 39,920 -0.10(-3.60%)
Mar 26, 2018 2.840 2.880 2.750 2.780 18,634 -0.02(-0.71%)
Mar 23, 2018 2.830 2.830 2.790 2.800 15,167 -0.05(-1.75%)
Mar 22, 2018 2.850 2.900 2.800 2.850 31,950 -0.08(-2.73%)
Mar 21, 2018 2.890 2.930 2.870 2.930 32,282 +0.03(+1.03%)
Mar 20, 2018 2.800 2.900 2.800 2.900 32,147 +0.12(+4.32%)
Mar 19, 2018 2.800 2.830 2.780 2.780 16,444 -0.07(-2.46%)
Mar 16, 2018 2.720 2.860 2.700 2.850 46,844 +0.07(+2.52%)
Mar 15, 2018 2.700 2.840 2.700 2.780 81,941 -0.02(-0.71%)
Mar 14, 2018 2.990 3.090 2.750 2.800 217,938 -0.45(-13.85%)
Mar 13, 2018 3.280 3.280 3.130 3.250 99,132 +0.01(+0.31%)
Mar 12, 2018 3.000 3.250 2.990 3.240 112,880 +0.22(+7.28%)
Mar 09, 2018 2.880 3.050 2.880 3.020 106,093 +0.13(+4.50%)
Mar 08, 2018 2.900 2.930 2.860 2.890 54,507 +0.04(+1.40%)
Mar 07, 2018 2.870 2.900 2.850 2.850 54,490 +0.00(+0.00%)
Mar 06, 2018 2.790 2.890 2.766 2.850 37,289 +0.10(+3.64%)
Mar 05, 2018 2.850 2.875 2.740 2.750 34,638 -0.10(-3.51%)
Mar 02, 2018 2.759 2.850 2.750 2.850 16,278 +0.06(+2.15%)
Mar 01, 2018 2.850 2.890 2.750 2.790 22,954 -0.06(-2.11%)
Feb 28, 2018 2.860 2.910 2.830 2.850 55,539 +0.01(+0.35%)
Feb 27, 2018 2.860 2.860 2.720 2.840 32,254 +0.04(+1.43%)
Feb 26, 2018 2.780 2.910 2.780 2.800 77,296 +0.07(+2.56%)
Feb 23, 2018 2.770 2.840 2.700 2.730 19,239 +0.02(+0.74%)
Feb 22, 2018 2.880 2.970 2.700 2.710 77,936 -0.16(-5.57%)
Feb 21, 2018 2.850 2.870 2.838 2.870 8,314 +0.00(+0.00%)
Feb 20, 2018 2.730 2.890 2.720 2.870 59,987 +0.15(+5.51%)
Feb 16, 2018 2.720 2.720 2.720 0 -0.03(-1.09%)
Feb 15, 2018 2.780 2.780 2.670 2.750 17,391 -0.02(-0.72%)
Feb 14, 2018 2.570 2.779 2.570 2.770 21,530 +0.18(+6.95%)
Feb 13, 2018 2.620 2.625 2.559 2.590 4,721 -0.01(-0.38%)
Feb 12, 2018 2.520 2.680 2.520 2.600 41,479 +0.10(+4.00%)
Feb 09, 2018 2.610 2.630 2.460 2.500 80,083 -0.09(-3.47%)
Feb 08, 2018 2.660 2.720 2.590 2.590 47,946 -0.09(-3.36%)
Feb 07, 2018 2.690 2.710 2.680 2.680 18,298 +0.00(+0.00%)
Feb 06, 2018 2.697 2.700 2.600 2.680 38,422 +0.00(+0.00%)
Feb 05, 2018 2.810 2.670 2.680 44,338 -0.10(-3.60%)
Feb 02, 2018 2.700 2.830 2.700 2.780 65,668 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.