Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0220 0.0220 0.0130 0.0130 25,973 -0.01(-40.91%)
Apr 27, 2018 0.0100 0.0220 0.0100 0.0220 20,500 -0.00(-12.00%)
Apr 26, 2018 0.0100 0.0250 0.0100 0.0250 123,671 +0.01(+127.27%)
Apr 25, 2018 0.0110 0.0110 0.0100 0.0110 471 +0.00(+10.00%)
Apr 24, 2018 0.0150 0.0200 0.0100 0.0100 36,153 -0.00(-28.57%)
Apr 23, 2018 0.0140 0.0140 0.0140 0.0140 172 +0.00(+7.69%)
Apr 20, 2018 0.0120 0.0130 0.0120 0.0130 5,928 -0.01(-31.58%)
Apr 19, 2018 0.0140 0.0190 0.0110 0.0190 49,443 +0.01(+58.33%)
Apr 18, 2018 0.0110 0.0120 0.0110 0.0120 10,744 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0100 0.0120 10,402 +0.00(+0.00%)
Apr 16, 2018 0.0120 0.0120 0.0120 0.0120 2,368 +0.00(+20.00%)
Apr 13, 2018 0.0150 0.0200 0.0100 0.0100 22,751 -0.01(-50.00%)
Apr 12, 2018 0.0050 0.0200 0.0050 0.0200 6,200 +0.01(+81.82%)
Apr 10, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 09, 2018 0.0100 0.0110 0.0100 0.0100 20,463 -0.00(-9.09%)
Apr 06, 2018 0.0120 0.0200 0.0100 0.0110 36,590 -0.00(-26.67%)
Apr 05, 2018 0.0100 0.0150 0.0100 0.0150 6,607 +0.00(+36.36%)
Apr 04, 2018 0.0110 0.0120 0.0100 0.0110 8,948 -0.00(-8.33%)
Apr 03, 2018 0.0100 0.0150 0.0100 0.0120 71,835 +0.00(+0.00%)
Apr 02, 2018 0.0120 0.0150 0.0100 0.0120 58,682 +0.00(+20.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2018 0.0120 0.0120 0.0100 0.0100 10,724 +0.00(+0.00%)
Mar 27, 2018 0.0110 0.0120 0.0100 0.0100 10,884 -0.00(-9.09%)
Mar 26, 2018 0.0140 0.0150 0.0110 0.0110 207,956 +0.00(+0.00%)
Mar 23, 2018 0.0110 0.0150 0.0060 0.0110 56,186 +0.00(+0.00%)
Mar 22, 2018 0.0120 0.0120 0.0110 0.0110 15,708 +0.00(+10.00%)
Mar 21, 2018 0.0100 0.0120 0.0100 0.0100 16,582 +0.00(+0.00%)
Mar 20, 2018 0.0110 0.0120 0.0100 0.0100 24,261 +0.00(+0.00%)
Mar 19, 2018 0.0120 0.0153 0.0100 0.0100 122,181 -0.00(-31.03%)
Mar 16, 2018 0.0150 0.0150 0.0100 0.0145 3,266 +0.00(+31.82%)
Mar 15, 2018 0.0115 0.0150 0.0100 0.0110 25,952 +0.00(+10.00%)
Mar 14, 2018 0.0100 0.0100 0.0100 0.0100 4,116 +0.00(+0.00%)
Mar 13, 2018 0.0150 0.0180 0.0100 0.0100 30,529 +0.00(+0.00%)
Mar 12, 2018 0.0130 0.0150 0.0100 0.0100 45,979 -0.00(-9.09%)
Mar 09, 2018 0.0200 0.0200 0.0100 0.0110 17,121 -0.00(-21.43%)
Mar 08, 2018 0.0100 0.0140 0.0100 0.0140 20,923 +0.00(+40.00%)
Mar 07, 2018 0.0150 0.0160 0.0100 0.0100 4,024 -0.01(-37.50%)
Mar 06, 2018 0.0170 0.0170 0.0160 0.0160 14,036 +0.00(+0.00%)
Mar 05, 2018 0.0160 0.0160 0.0100 0.0160 22,240 +0.01(+60.00%)
Mar 02, 2018 0.0160 0.0160 0.0100 0.0100 4,722 -0.00(-16.67%)
Mar 01, 2018 0.0130 0.0150 0.0110 0.0120 13,047 +0.00(+20.00%)
Feb 28, 2018 0.0135 0.0135 0.0000 0.0100 55,990 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0160 0.0100 0.0100 15,343 +0.00(+0.00%)
Feb 26, 2018 0.0130 0.0150 0.0100 0.0100 15,049 -0.00(-16.67%)
Feb 23, 2018 0.0240 0.0240 0.0120 0.0120 16,914 -0.00(-7.69%)
Feb 22, 2018 0.0120 0.0130 0.0120 0.0130 1,956 -0.00(-18.75%)
Feb 21, 2018 0.0150 0.0200 0.0130 0.0160 74,594 +0.00(+0.00%)
Feb 20, 2018 0.0120 0.0160 0.0120 0.0160 4,446 +0.00(+0.00%)
Feb 16, 2018 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 15, 2018 0.0130 0.0200 0.0120 0.0150 17,965 +0.00(+50.00%)
Feb 14, 2018 0.0180 0.0180 0.0100 0.0100 168,301 -0.01(-41.18%)
Feb 13, 2018 0.0140 0.0170 0.0130 0.0170 3,504 +0.00(+36.00%)
Feb 12, 2018 0.0125 0.0125 0.0125 0.0125 3,818 +0.00(+25.00%)
Feb 09, 2018 0.0170 0.0175 0.0100 0.0100 42,249 -0.01(-44.44%)
Feb 08, 2018 0.0170 0.0300 0.0170 0.0180 32,138 +0.00(+20.00%)
Feb 07, 2018 0.0180 0.0180 0.0120 0.0150 27,764 -0.00(-21.05%)
Feb 06, 2018 0.0200 0.0200 0.0120 0.0190 39,604 +0.01(+58.33%)
Feb 05, 2018 0.0100 0.0200 0.0100 0.0120 170,647 +0.00(+9.09%)
Feb 02, 2018 0.0110 0.0200 0.0100 0.0110 21,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.