Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFY )

9.145 UNCHANGED
Last Price Updated: 3:45 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 16.21 16.21 16.21 0 +1.14(+7.60%)
Apr 25, 2018 15.07 15.07 15.07 0 -0.67(-4.26%)
Apr 23, 2018 15.74 15.74 15.74 18 +0.13(+0.87%)
Apr 13, 2018 15.61 15.61 15.61 0 +3.30(+26.87%)
Apr 05, 2018 12.30 12.30 12.30 0 -1.18(-8.79%)
Apr 03, 2018 13.48 13.48 13.48 0 +1.88(+16.25%)
Apr 02, 2018 11.60 11.60 11.60 11.60 1,087 -1.66(-12.49%)
Mar 29, 2018 13.26 13.26 13.26 0 +1.31(+10.95%)
Mar 21, 2018 11.95 11.95 11.95 14 -0.83(-6.52%)
Mar 20, 2018 12.78 12.78 12.78 12.78 407 -0.44(-3.34%)
Mar 14, 2018 13.22 13.22 13.22 0 +0.40(+3.08%)
Mar 05, 2018 12.82 12.82 12.82 0 +0.14(+1.10%)
Mar 02, 2018 12.69 12.69 12.69 12.69 198 +0.89(+7.55%)
Feb 21, 2018 11.79 11.79 11.79 0 -0.04(-0.34%)
Feb 16, 2018 11.84 11.84 11.84 0 +1.84(+18.35%)
Feb 09, 2018 10.00 10.00 10.00 0 -0.50(-4.76%)
Feb 06, 2018 10.50 10.50 10.50 0 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.