Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.080 1.120 1.040 1.040 435,445 -0.04(-3.70%)
Apr 27, 2018 1.100 1.120 1.070 1.080 228,561 -0.03(-2.70%)
Apr 26, 2018 1.120 1.137 1.080 1.110 519,615 +0.00(+0.00%)
Apr 25, 2018 1.150 1.170 1.110 1.110 357,154 -0.05(-4.31%)
Apr 24, 2018 1.200 1.219 1.120 1.160 851,498 -0.03(-2.52%)
Apr 23, 2018 1.150 1.190 1.140 1.190 631,210 +0.04(+3.48%)
Apr 20, 2018 1.150 1.180 1.120 1.150 385,393 -0.01(-0.86%)
Apr 19, 2018 1.190 1.210 1.160 1.160 478,772 -0.04(-3.33%)
Apr 18, 2018 1.190 1.220 1.190 1.200 474,715 +0.01(+0.84%)
Apr 17, 2018 1.180 1.210 1.170 1.190 689,500 +0.01(+0.85%)
Apr 16, 2018 1.250 1.260 1.180 1.180 773,261 -0.07(-5.60%)
Apr 13, 2018 1.350 1.359 1.250 1.250 670,533 -0.09(-6.72%)
Apr 12, 2018 1.270 1.340 1.260 1.340 828,748 +0.07(+5.51%)
Apr 11, 2018 1.270 1.300 1.260 1.270 340,715 -0.03(-2.31%)
Apr 10, 2018 1.370 1.370 1.250 1.300 856,973 -0.04(-2.99%)
Apr 09, 2018 1.380 1.380 1.330 1.340 432,416 -0.02(-1.47%)
Apr 06, 2018 1.470 1.520 1.330 1.360 824,445 -0.14(-9.33%)
Apr 05, 2018 1.470 1.580 1.430 1.500 884,998 +0.05(+3.45%)
Apr 04, 2018 1.300 1.490 1.300 1.450 629,795 +0.13(+9.85%)
Apr 03, 2018 1.330 1.370 1.320 1.320 536,578 -0.04(-2.94%)
Apr 02, 2018 1.320 1.420 1.300 1.360 879,795 -0.01(-0.73%)
Mar 29, 2018 1.370 1.370 1.370 0 -0.08(-5.52%)
Mar 28, 2018 1.430 1.480 1.400 1.450 785,833 +0.04(+2.84%)
Mar 27, 2018 1.530 1.540 1.410 1.410 830,139 -0.13(-8.44%)
Mar 26, 2018 1.600 1.600 1.480 1.540 906,527 +0.00(+0.00%)
Mar 23, 2018 1.480 1.550 1.470 1.540 827,322 +0.06(+4.05%)
Mar 22, 2018 1.570 1.600 1.410 1.480 1,258,061 -0.12(-7.50%)
Mar 21, 2018 1.500 1.610 1.500 1.600 1,475,084 +0.08(+5.26%)
Mar 20, 2018 1.560 1.575 1.470 1.520 1,096,518 -0.07(-4.40%)
Mar 19, 2018 1.500 1.630 1.500 1.590 1,964,629 -0.01(-0.63%)
Mar 16, 2018 1.350 1.640 1.310 1.600 4,140,684 +0.31(+24.03%)
Mar 15, 2018 1.550 1.600 1.230 1.290 2,976,591 -0.36(-21.82%)
Mar 14, 2018 1.450 1.650 1.450 1.650 3,843,339 +0.29(+21.32%)
Mar 13, 2018 1.370 1.420 1.290 1.360 2,337,058 +0.00(+0.00%)
Mar 12, 2018 1.350 1.375 1.280 1.360 1,273,212 +0.08(+6.25%)
Mar 09, 2018 1.190 1.325 1.160 1.280 1,380,023 +0.09(+7.56%)
Mar 08, 2018 1.190 1.220 1.140 1.190 544,927 +0.00(+0.00%)
Mar 07, 2018 1.120 1.190 854,905 -0.02(-1.65%)
Mar 06, 2018 1.160 1.245 1.140 1.210 1,121,706 +0.05(+4.31%)
Mar 05, 2018 1.210 1.219 1.080 1.160 1,837,553 +0.11(+10.48%)
Mar 02, 2018 0.9900 1.050 0.9900 1.050 322,610 +0.04(+3.96%)
Mar 01, 2018 1.000 1.030 0.9900 1.010 273,346 +0.01(+1.00%)
Feb 28, 2018 1.050 1.060 1.000 1.000 458,709 -0.05(-4.76%)
Feb 27, 2018 1.070 1.070 1.040 1.050 185,437 -0.01(-0.94%)
Feb 26, 2018 1.040 1.060 1.000 1.060 407,233 +0.03(+2.91%)
Feb 23, 2018 1.090 1.090 0.9903 1.030 612,372 -0.04(-3.74%)
Feb 22, 2018 1.100 1.160 1.060 1.070 677,837 -0.01(-0.93%)
Feb 21, 2018 1.160 1.170 1.080 1.080 1,026,640 -0.07(-6.09%)
Feb 20, 2018 1.200 1.260 1.090 1.150 4,358,145 +0.20(+21.35%)
Feb 16, 2018 0.9477 0.9477 0.9477 0 -0.01(-0.74%)
Feb 15, 2018 0.9100 0.9888 0.9010 0.9548 829,974 +0.05(+5.80%)
Feb 14, 2018 0.9144 0.9406 0.8947 0.9025 460,060 -0.02(-1.91%)
Feb 13, 2018 0.9601 0.9700 0.9001 0.9201 462,438 -0.04(-4.17%)
Feb 12, 2018 0.9500 1.070 0.9400 0.9601 300,637 +0.02(+2.11%)
Feb 09, 2018 0.9673 0.9999 0.9210 0.9403 555,270 +0.00(+0.02%)
Feb 08, 2018 1.040 1.040 0.9200 0.9401 1,068,291 -0.09(-8.73%)
Feb 07, 2018 0.9500 1.060 0.9495 1.030 856,816 +0.13(+13.91%)
Feb 06, 2018 0.9900 1.040 0.8900 0.9042 1,132,280 -0.10(-9.58%)
Feb 05, 2018 1.050 1.060 1.000 1.000 754,710 -0.05(-4.76%)
Feb 02, 2018 1.060 1.098 1.050 1.050 935,896 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.