Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.810 3.820 3.770 3.790 130,585 -0.02(-0.52%)
Apr 27, 2018 3.920 3.920 3.800 3.810 156,981 -0.09(-2.31%)
Apr 26, 2018 3.880 3.980 3.880 3.900 215,883 +0.04(+1.04%)
Apr 25, 2018 3.860 3.876 3.820 3.860 89,557 -0.01(-0.26%)
Apr 24, 2018 3.850 3.930 3.830 3.870 223,000 +0.03(+0.78%)
Apr 23, 2018 3.910 3.960 3.820 3.840 96,547 -0.04(-1.03%)
Apr 20, 2018 3.870 3.930 3.830 3.880 123,044 -0.01(-0.26%)
Apr 19, 2018 3.900 3.950 3.880 3.890 233,163 -0.01(-0.26%)
Apr 18, 2018 3.920 4.000 3.880 3.900 1,256,796 -0.01(-0.26%)
Apr 17, 2018 3.800 3.930 3.790 3.910 408,434 +0.13(+3.44%)
Apr 16, 2018 3.770 3.790 3.740 3.780 352,673 +0.03(+0.80%)
Apr 13, 2018 3.800 3.800 3.710 3.750 180,048 -0.03(-0.79%)
Apr 12, 2018 3.790 3.930 3.750 3.780 213,943 +0.00(+0.00%)
Apr 11, 2018 3.780 3.820 3.723 3.780 152,345 -0.01(-0.26%)
Apr 10, 2018 3.760 3.830 3.740 3.790 272,634 +0.07(+1.88%)
Apr 09, 2018 3.780 3.860 3.710 3.720 162,588 -0.04(-1.06%)
Apr 06, 2018 3.740 3.890 3.740 3.760 1,026,035 +0.01(+0.27%)
Apr 05, 2018 3.730 3.850 3.690 3.750 343,226 +0.00(+0.00%)
Apr 04, 2018 3.670 3.760 3.630 3.750 526,219 +0.05(+1.35%)
Apr 03, 2018 3.690 3.920 3.670 3.700 173,637 +0.00(+0.00%)
Apr 02, 2018 3.790 3.820 3.590 3.700 366,525 -0.11(-2.89%)
Mar 29, 2018 3.810 3.810 3.810 0 +0.05(+1.33%)
Mar 28, 2018 3.670 3.760 3.610 3.760 397,124 +0.10(+2.73%)
Mar 27, 2018 3.830 3.910 3.660 3.660 277,110 -0.04(-1.08%)
Mar 26, 2018 3.700 3.770 3.660 3.700 269,074 +0.06(+1.65%)
Mar 23, 2018 3.730 3.780 3.630 3.640 259,768 -0.10(-2.67%)
Mar 22, 2018 3.820 3.850 3.730 3.740 246,499 -0.09(-2.35%)
Mar 21, 2018 3.870 3.910 3.815 3.830 155,909 -0.03(-0.78%)
Mar 20, 2018 3.920 3.950 3.860 3.860 185,714 -0.06(-1.53%)
Mar 19, 2018 3.920 4.030 3.885 3.920 290,725 -0.05(-1.26%)
Mar 16, 2018 3.960 4.020 3.920 3.970 694,893 +0.00(+0.00%)
Mar 15, 2018 4.030 4.055 3.960 3.970 228,442 -0.06(-1.49%)
Mar 14, 2018 4.040 4.070 4.010 4.030 405,414 +0.02(+0.50%)
Mar 13, 2018 4.090 4.150 4.010 4.010 410,365 -0.05(-1.23%)
Mar 12, 2018 4.090 4.170 4.030 4.060 520,321 -0.02(-0.49%)
Mar 09, 2018 4.010 4.130 3.950 4.080 466,651 +0.08(+2.00%)
Mar 08, 2018 4.000 4.050 3.320 4.000 478,835 +0.02(+0.50%)
Mar 07, 2018 3.930 4.080 3.930 3.980 785,478 +0.04(+1.02%)
Mar 06, 2018 3.790 3.980 3.775 3.940 613,162 +0.15(+3.96%)
Mar 05, 2018 3.770 3.850 3.760 3.790 833,968 -0.01(-0.26%)
Mar 02, 2018 3.680 3.820 3.450 3.800 1,015,579 +0.09(+2.43%)
Mar 01, 2018 3.670 3.780 3.510 3.710 377,823 +0.05(+1.37%)
Feb 28, 2018 3.770 3.820 3.660 3.660 513,530 -0.11(-2.92%)
Feb 27, 2018 3.780 3.895 3.760 3.770 492,124 -0.02(-0.53%)
Feb 26, 2018 3.770 3.845 3.750 3.790 656,873 +0.04(+1.07%)
Feb 23, 2018 3.780 3.830 3.730 3.750 458,310 -0.00(-0.13%)
Feb 22, 2018 3.710 3.810 3.710 3.755 352,793 +0.05(+1.49%)
Feb 21, 2018 3.640 3.780 3.625 3.700 593,422 +0.07(+1.93%)
Feb 20, 2018 3.650 3.710 3.560 3.630 589,450 -0.06(-1.63%)
Feb 16, 2018 3.690 3.690 3.690 0 +0.14(+3.94%)
Feb 15, 2018 3.470 3.620 3.470 3.550 679,274 +0.09(+2.60%)
Feb 14, 2018 3.440 3.505 3.440 3.460 946,224 -0.03(-0.86%)
Feb 13, 2018 3.400 3.510 3.400 3.490 940,630 +0.19(+5.76%)
Feb 12, 2018 3.180 3.320 3.170 3.300 277,178 +0.12(+3.77%)
Feb 09, 2018 3.210 3.230 3.010 3.180 212,824 +0.01(+0.32%)
Feb 08, 2018 3.200 3.260 3.170 3.170 287,638 -0.05(-1.55%)
Feb 07, 2018 3.160 3.180 3.160 3.220 285,929 +0.05(+1.58%)
Feb 06, 2018 3.070 3.230 3.010 3.170 398,826 -0.05(-1.55%)
Feb 05, 2018 3.330 3.360 3.195 3.220 166,522 -0.15(-4.45%)
Feb 02, 2018 3.400 3.440 3.365 3.370 277,711 -0.03(-0.88%)
Feb 01, 2018 3.370 3.430 3.330 3.400 273,730 +0.00(+0.00%)
Jan 31, 2018 3.480 3.510 3.380 3.400 646,933 -0.06(-1.73%)
Jan 30, 2018 3.440 3.500 3.440 3.460 157,531 -0.02(-0.57%)
Jan 29, 2018 3.490 3.520 3.450 3.480 182,831 -0.02(-0.57%)
Jan 26, 2018 3.550 3.580 3.460 3.500 260,747 -0.05(-1.41%)
Jan 25, 2018 3.470 3.570 3.450 3.550 2,185,927 +0.09(+2.60%)
Jan 24, 2018 3.500 3.500 3.440 3.460 358,914 -0.01(-0.29%)
Jan 23, 2018 3.410 3.483 3.410 3.470 79,391 +0.04(+1.17%)
Jan 22, 2018 3.310 3.440 3.310 3.430 581,318 +0.10(+3.00%)
Jan 19, 2018 3.310 3.430 3.280 3.330 175,072 +0.01(+0.30%)
Jan 18, 2018 3.390 3.400 3.310 3.320 51,471 -0.07(-2.06%)
Jan 17, 2018 3.360 3.420 3.240 3.390 158,233 +0.06(+1.80%)
Jan 16, 2018 3.430 3.435 3.280 3.330 369,585 -0.10(-2.92%)
Jan 12, 2018 3.430 3.430 3.430 0 +0.01(+0.29%)
Jan 11, 2018 3.360 3.470 3.360 3.420 710,499 +0.05(+1.48%)
Jan 10, 2018 3.330 3.390 3.330 3.370 178,655 +0.01(+0.30%)
Jan 09, 2018 3.390 3.410 3.340 3.360 191,391 -0.02(-0.59%)
Jan 08, 2018 3.350 3.420 3.300 3.380 497,608 +0.01(+0.30%)
Jan 05, 2018 3.490 3.490 3.295 3.370 409,615 +0.08(+2.43%)
Jan 04, 2018 3.250 3.420 3.250 3.290 1,531,385 +0.09(+2.81%)
Jan 03, 2018 3.170 3.250 3.130 3.200 238,973 +0.02(+0.63%)
Jan 02, 2018 3.090 3.200 3.090 3.180 158,386 +0.09(+2.91%)
Dec 29, 2017 3.090 3.090 3.090 0 -0.09(-2.83%)
Dec 28, 2017 3.150 3.190 3.150 3.180 163,428 +0.01(+0.32%)
Dec 27, 2017 3.170 3.290 3.140 3.170 338,003 -0.02(-0.63%)
Dec 26, 2017 3.190 3.210 3.150 3.190 395,253 +0.01(+0.31%)
Dec 22, 2017 3.130 3.200 3.090 3.180 119,307 +0.03(+0.95%)
Dec 21, 2017 3.110 3.230 3.110 3.150 208,834 +0.05(+1.61%)
Dec 20, 2017 3.140 3.180 3.080 3.100 209,766 -0.02(-0.64%)
Dec 19, 2017 3.080 3.140 3.075 3.120 283,062 +0.03(+0.97%)
Dec 18, 2017 3.070 3.120 3.070 3.090 209,976 +0.06(+1.98%)
Dec 15, 2017 3.090 3.180 2.980 3.030 853,802 -0.07(-2.26%)
Dec 14, 2017 3.010 3.100 3.010 3.100 262,954 +0.09(+2.99%)
Dec 13, 2017 3.040 3.120 2.970 3.010 961,316 -0.04(-1.31%)
Dec 12, 2017 2.950 3.060 2.950 3.050 199,935 +0.09(+3.04%)
Dec 11, 2017 2.870 2.970 2.860 2.960 225,077 +0.09(+3.14%)
Dec 08, 2017 2.880 2.920 2.830 2.870 142,524 +0.02(+0.70%)
Dec 07, 2017 2.810 2.920 2.790 2.850 161,762 +0.03(+1.06%)
Dec 06, 2017 2.860 2.890 2.820 2.820 180,042 -0.04(-1.40%)
Dec 05, 2017 2.910 2.910 2.850 2.860 278,863 -0.03(-1.04%)
Dec 04, 2017 2.900 2.900 2.900 2.890 227,227 +0.02(+0.70%)
Dec 01, 2017 2.880 2.900 2.820 2.870 134,447 +0.00(+0.00%)
Nov 30, 2017 2.980 3.020 2.810 2.870 423,879 -0.06(-2.05%)
Nov 29, 2017 2.980 3.000 2.890 2.930 245,237 -0.04(-1.35%)
Nov 28, 2017 2.990 3.010 2.940 2.970 216,754 -0.02(-0.67%)
Nov 27, 2017 3.040 3.040 2.890 2.990 208,345 -0.06(-1.97%)
Nov 24, 2017 3.010 3.070 2.980 3.050 52,635 +0.03(+0.99%)
Nov 22, 2017 3.020 3.040 2.970 3.020 105,412 +0.00(+0.00%)
Nov 21, 2017 3.020 3.090 2.970 3.020 150,707 +0.00(+0.00%)
Nov 20, 2017 3.010 3.070 2.950 3.020 193,437 +0.00(+0.00%)
Nov 17, 2017 2.840 3.090 2.840 3.020 459,621 +0.15(+5.23%)
Nov 16, 2017 2.640 2.910 2.610 2.870 966,136 +0.23(+8.71%)
Nov 15, 2017 2.740 2.770 2.640 2.640 441,636 -0.12(-4.35%)
Nov 14, 2017 2.750 2.830 2.750 2.760 184,368 -0.02(-0.72%)
Nov 13, 2017 2.770 2.870 2.670 2.780 253,075 -0.03(-1.07%)
Nov 10, 2017 2.870 2.900 2.780 2.810 388,390 -0.06(-2.09%)
Nov 09, 2017 2.990 3.150 2.840 2.870 328,831 -0.35(-10.87%)
Nov 08, 2017 3.420 3.450 3.205 3.220 235,021 -0.24(-6.94%)
Nov 07, 2017 3.530 3.585 3.440 3.460 82,711 -0.08(-2.26%)
Nov 06, 2017 3.540 3.620 3.510 3.540 115,453 +0.01(+0.28%)
Nov 03, 2017 3.530 3.560 3.470 3.530 805,414 +0.01(+0.28%)
Nov 02, 2017 3.470 3.530 3.455 3.520 359,531 +0.04(+1.15%)
Nov 01, 2017 3.530 3.530 3.440 3.480 111,941 +0.00(+0.00%)
Oct 31, 2017 3.500 3.600 3.460 3.480 244,866 +0.00(+0.00%)
Oct 30, 2017 3.480 3.510 3.440 3.480 158,499 -0.03(-0.85%)
Oct 27, 2017 3.510 3.530 3.400 3.510 164,353 +0.01(+0.29%)
Oct 26, 2017 3.520 3.520 3.440 3.500 110,214 +0.01(+0.29%)
Oct 25, 2017 3.470 3.525 3.440 3.490 151,095 -0.01(-0.29%)
Oct 24, 2017 3.530 3.535 3.490 3.500 96,886 +0.00(+0.00%)
Oct 23, 2017 3.610 3.615 3.490 3.500 130,434 -0.09(-2.51%)
Oct 20, 2017 3.650 3.660 3.540 3.590 237,537 -0.02(-0.55%)
Oct 19, 2017 3.550 3.640 3.460 3.610 362,794 +0.06(+1.69%)
Oct 18, 2017 3.610 3.650 3.540 3.550 251,145 -0.05(-1.39%)
Oct 17, 2017 3.600 3.640 3.590 3.600 77,742 +0.00(+0.00%)
Oct 16, 2017 3.580 3.630 3.530 3.600 218,394 +0.05(+1.41%)
Oct 13, 2017 3.540 3.610 3.530 3.550 325,186 +0.01(+0.28%)
Oct 12, 2017 3.550 3.580 3.530 3.540 197,435 -0.01(-0.28%)
Oct 11, 2017 3.510 3.590 3.510 3.550 348,846 +0.01(+0.28%)
Oct 10, 2017 3.550 3.590 3.500 3.540 442,116 +0.02(+0.57%)
Oct 09, 2017 3.550 3.590 3.490 3.520 1,132,308 -0.03(-0.85%)
Oct 06, 2017 3.500 3.550 3.480 3.550 236,524 +0.04(+1.14%)
Oct 05, 2017 3.500 3.540 3.420 3.510 238,638 +0.04(+1.15%)
Oct 04, 2017 3.460 3.500 3.440 3.470 83,556 -0.01(-0.29%)
Oct 03, 2017 3.530 3.555 3.450 3.480 174,322 -0.04(-1.14%)
Oct 02, 2017 3.450 3.540 3.450 3.520 194,463 +0.06(+1.73%)
Sep 29, 2017 3.500 3.510 3.450 3.460 89,255 -0.02(-0.57%)
Sep 28, 2017 3.480 3.540 3.470 3.480 152,744 +0.00(+0.00%)
Sep 27, 2017 3.400 3.500 3.370 3.480 214,049 +0.11(+3.26%)
Sep 26, 2017 3.430 3.440 3.360 3.370 161,903 -0.04(-1.17%)
Sep 25, 2017 3.470 3.515 3.380 3.410 97,239 -0.07(-2.01%)
Sep 22, 2017 3.470 3.520 3.450 3.480 98,831 +0.00(+0.00%)
Sep 21, 2017 3.500 3.530 3.460 3.480 94,194 -0.02(-0.57%)
Sep 20, 2017 3.430 3.520 3.340 3.500 184,981 +0.08(+2.34%)
Sep 19, 2017 3.500 3.570 3.330 3.420 224,749 -0.11(-3.12%)
Sep 18, 2017 3.570 3.640 3.500 3.530 294,549 -0.05(-1.40%)
Sep 15, 2017 3.690 3.710 3.540 3.580 734,625 -0.13(-3.50%)
Sep 14, 2017 3.650 3.790 3.620 3.710 430,150 +0.02(+0.54%)
Sep 13, 2017 3.630 3.760 3.600 3.690 223,408 +0.04(+1.10%)
Sep 12, 2017 3.580 3.740 3.505 3.650 587,297 +0.12(+3.40%)
Sep 11, 2017 3.470 3.550 3.470 3.530 208,815 +0.06(+1.73%)
Sep 08, 2017 3.510 3.590 3.470 3.470 205,056 -0.07(-1.98%)
Sep 07, 2017 3.370 3.560 3.340 3.540 140,907 +0.17(+5.04%)
Sep 06, 2017 3.310 3.510 3.300 3.370 491,658 -0.22(-6.13%)
Sep 05, 2017 3.570 3.630 3.540 3.590 385,013 +0.03(+0.84%)
Sep 01, 2017 3.560 3.580 3.520 3.560 183,976 +0.04(+1.14%)
Aug 31, 2017 3.570 3.690 3.510 3.520 859,493 -0.04(-1.12%)
Aug 30, 2017 3.680 3.710 3.555 3.560 136,087 -0.14(-3.78%)
Aug 29, 2017 3.610 3.708 3.610 3.700 76,406 +0.05(+1.37%)
Aug 28, 2017 3.650 3.690 3.630 3.650 107,955 -0.01(-0.27%)
Aug 25, 2017 3.650 3.710 3.600 3.660 137,549 +0.00(+0.00%)
Aug 24, 2017 3.480 3.700 3.480 3.660 502,357 +0.25(+7.33%)
Aug 23, 2017 3.370 3.495 3.370 3.410 291,878 +0.05(+1.49%)
Aug 22, 2017 3.300 3.390 3.290 3.360 180,081 +0.06(+1.82%)
Aug 21, 2017 3.260 3.370 3.170 3.300 278,774 +0.02(+0.61%)
Aug 18, 2017 3.150 3.290 3.135 3.280 240,723 +0.04(+1.23%)
Aug 17, 2017 3.370 3.410 3.205 3.240 340,893 -0.18(-5.26%)
Aug 16, 2017 3.480 3.550 3.400 3.420 107,906 -0.08(-2.29%)
Aug 15, 2017 3.550 3.580 3.475 3.500 135,313 -0.05(-1.41%)
Aug 14, 2017 3.570 3.590 3.520 3.550 128,968 +0.00(+0.00%)
Aug 11, 2017 3.580 3.580 3.350 3.550 197,408 +0.03(+0.85%)
Aug 10, 2017 3.650 3.650 3.515 3.520 188,822 -0.14(-3.83%)
Aug 09, 2017 3.720 3.970 3.620 3.660 198,751 -0.10(-2.66%)
Aug 08, 2017 3.770 4.000 3.720 3.760 343,407 +0.00(+0.00%)
Aug 07, 2017 3.780 3.810 3.720 3.760 237,401 +0.01(+0.27%)
Aug 04, 2017 3.820 3.840 3.750 3.750 132,107 -0.06(-1.57%)
Aug 03, 2017 3.810 3.840 3.750 3.810 142,361 -0.01(-0.26%)
Aug 02, 2017 3.830 3.870 3.730 3.820 242,292 -0.01(-0.26%)
Aug 01, 2017 3.830 3.850 3.750 3.830 171,373 +0.03(+0.79%)
Jul 31, 2017 3.800 3.860 3.730 3.800 84,386 +0.00(+0.00%)
Jul 28, 2017 3.770 3.850 3.760 3.800 95,021 +0.00(+0.00%)
Jul 27, 2017 3.840 3.850 3.680 3.800 157,612 -0.06(-1.55%)
Jul 26, 2017 3.860 3.900 3.840 3.860 77,840 +0.01(+0.26%)
Jul 25, 2017 3.810 3.900 3.810 3.850 167,245 +0.06(+1.58%)
Jul 24, 2017 3.740 3.820 3.690 3.790 107,227 +0.04(+1.07%)
Jul 21, 2017 3.750 3.790 3.700 3.750 282,277 -0.06(-1.57%)
Jul 20, 2017 3.840 3.800 3.810 162,389 +0.00(+0.00%)
Jul 19, 2017 3.810 3.900 3.800 3.810 62,824 +0.00(+0.00%)
Jul 18, 2017 3.890 3.910 3.790 3.810 388,429 -0.13(-3.30%)
Jul 17, 2017 3.860 3.940 3.830 3.940 152,893 +0.08(+2.07%)
Jul 14, 2017 3.850 3.900 3.845 3.860 89,457 +0.01(+0.26%)
Jul 13, 2017 3.910 3.940 3.830 3.850 62,403 -0.04(-1.03%)
Jul 12, 2017 3.880 3.900 3.840 3.890 132,260 +0.06(+1.57%)
Jul 11, 2017 3.890 3.930 3.800 3.830 100,414 -0.02(-0.52%)
Jul 10, 2017 3.910 3.910 3.830 3.850 152,744 -0.04(-1.03%)
Jul 07, 2017 3.800 3.940 3.800 3.890 103,547 +0.10(+2.64%)
Jul 06, 2017 3.780 3.840 3.730 3.790 154,581 +0.02(+0.53%)
Jul 05, 2017 3.910 3.910 3.600 3.770 158,944 -0.14(-3.58%)
Jul 03, 2017 3.880 3.920 3.860 3.910 42,802 +0.03(+0.77%)
Jun 30, 2017 3.900 3.909 3.500 3.880 195,305 -0.02(-0.51%)
Jun 29, 2017 3.960 4.000 3.820 3.900 223,919 -0.06(-1.52%)
Jun 28, 2017 3.770 3.970 3.720 3.960 478,960 +0.21(+5.60%)
Jun 27, 2017 3.820 3.870 3.740 3.750 159,601 -0.07(-1.83%)
Jun 26, 2017 3.690 3.840 3.690 3.820 151,030 +0.12(+3.24%)
Jun 23, 2017 3.580 3.710 3.560 3.700 1,327,330 +0.12(+3.35%)
Jun 22, 2017 3.560 3.670 3.560 3.580 76,755 +0.02(+0.56%)
Jun 21, 2017 3.550 3.640 3.550 3.560 101,221 +0.02(+0.56%)
Jun 20, 2017 3.630 3.630 3.510 3.540 292,009 -0.10(-2.75%)
Jun 19, 2017 3.600 3.660 3.530 3.640 199,310 +0.06(+1.68%)
Jun 16, 2017 3.540 3.680 3.520 3.580 384,412 -0.06(-1.65%)
Jun 15, 2017 3.820 3.860 3.630 3.640 273,867 -0.22(-5.70%)
Jun 14, 2017 3.740 3.860 3.640 3.860 204,846 +0.13(+3.49%)
Jun 13, 2017 3.670 3.750 3.640 3.730 97,851 +0.07(+1.91%)
Jun 12, 2017 3.560 3.690 3.530 3.660 152,833 +0.10(+2.81%)
Jun 09, 2017 3.660 3.710 3.520 3.560 215,896 -0.11(-3.00%)
Jun 08, 2017 3.500 3.700 3.460 3.670 159,810 +0.16(+4.56%)
Jun 07, 2017 3.500 3.530 3.410 3.510 263,568 +0.01(+0.29%)
Jun 06, 2017 3.460 3.550 3.420 3.500 138,418 +0.03(+0.86%)
Jun 05, 2017 3.590 3.590 3.410 3.470 301,198 -0.13(-3.61%)
Jun 02, 2017 3.670 3.730 3.590 3.600 181,941 -0.06(-1.64%)
Jun 01, 2017 3.470 3.670 3.460 3.660 165,723 +0.20(+5.78%)
May 31, 2017 3.460 3.480 3.402 3.460 312,443 +0.00(+0.00%)
May 30, 2017 3.490 3.650 3.400 3.460 114,544 -0.04(-1.14%)
May 26, 2017 3.540 3.620 3.420 3.500 99,524 -0.05(-1.41%)
May 25, 2017 3.490 3.580 3.370 3.550 147,371 +0.06(+1.72%)
May 24, 2017 3.390 3.500 3.360 3.490 99,548 +0.09(+2.65%)
May 23, 2017 3.270 3.410 3.230 3.400 145,338 +0.13(+3.98%)
May 22, 2017 3.160 3.290 3.150 3.270 157,596 +0.10(+3.15%)
May 19, 2017 3.180 3.220 3.150 3.170 130,798 -0.01(-0.31%)
May 18, 2017 3.170 3.220 3.130 3.180 129,151 +0.00(+0.00%)
May 17, 2017 3.250 3.320 3.180 3.180 156,345 -0.13(-3.93%)
May 16, 2017 3.360 3.390 3.310 3.310 98,908 -0.05(-1.49%)
May 15, 2017 3.300 3.400 3.300 3.360 63,611 +0.08(+2.44%)
May 12, 2017 3.210 3.330 3.210 3.280 130,295 -0.03(-0.91%)
May 11, 2017 3.370 3.390 3.230 3.310 125,710 -0.09(-2.65%)
May 10, 2017 3.300 3.480 3.300 3.400 224,751 +0.11(+3.34%)
May 09, 2017 3.890 3.890 2.820 3.290 1,144,431 -0.56(-14.55%)
May 08, 2017 3.680 3.870 3.680 3.850 347,228 +0.09(+2.39%)
May 05, 2017 3.710 3.810 3.710 3.760 160,366 +0.06(+1.62%)
May 04, 2017 3.700 3.730 3.660 3.700 117,515 +0.03(+0.82%)
May 03, 2017 3.700 3.770 3.640 3.670 132,997 -0.04(-1.08%)
May 02, 2017 3.740 3.830 3.690 3.710 86,598 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.