Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.73 10.80 10.68 10.70 235,602 +0.01(+0.06%)
Apr 27, 2018 10.68 10.70 10.62 10.70 136,066 +0.09(+0.86%)
Apr 26, 2018 10.57 10.61 10.52 10.61 173,495 +0.13(+1.24%)
Apr 25, 2018 10.46 10.48 10.37 10.48 203,215 -0.04(-0.37%)
Apr 24, 2018 10.66 10.67 10.44 10.52 208,204 -0.12(-1.16%)
Apr 23, 2018 10.60 10.65 10.54 10.64 129,469 +0.08(+0.74%)
Apr 20, 2018 10.63 10.63 10.54 10.56 122,355 -0.08(-0.75%)
Apr 19, 2018 10.61 10.64 10.58 10.64 196,147 -0.03(-0.30%)
Apr 18, 2018 10.64 10.72 10.64 10.67 313,256 +0.03(+0.30%)
Apr 17, 2018 10.54 10.64 10.50 10.64 185,521 +0.18(+1.73%)
Apr 16, 2018 10.40 10.47 10.34 10.46 148,479 +0.16(+1.57%)
Apr 13, 2018 10.40 10.42 10.30 10.30 158,721 -0.01(-0.13%)
Apr 12, 2018 10.29 10.47 10.29 10.31 175,318 +0.13(+1.27%)
Apr 11, 2018 10.31 10.40 10.18 10.18 121,723 -0.14(-1.37%)
Apr 10, 2018 10.34 10.38 10.28 10.32 181,460 +0.11(+1.07%)
Apr 09, 2018 10.20 10.36 10.17 10.21 160,875 +0.06(+0.57%)
Apr 06, 2018 10.27 10.45 10.11 10.16 234,655 -0.17(-1.62%)
Apr 05, 2018 10.15 10.36 10.15 10.32 264,451 +0.32(+3.16%)
Apr 04, 2018 9.970 10.20 9.918 10.01 183,622 -0.05(-0.51%)
Apr 03, 2018 10.01 10.11 9.905 10.06 184,382 +0.12(+1.23%)
Apr 02, 2018 10.21 10.22 9.880 9.938 329,691 -0.23(-2.22%)
Mar 29, 2018 10.16 10.16 10.16 0 +0.14(+1.35%)
Mar 28, 2018 10.24 10.24 9.996 10.03 259,852 -0.21(-2.08%)
Mar 27, 2018 10.44 10.48 10.21 10.24 202,246 -0.11(-1.06%)
Mar 26, 2018 10.16 10.41 10.13 10.35 160,086 +0.24(+2.38%)
Mar 23, 2018 10.38 10.48 10.08 10.11 231,732 -0.23(-2.26%)
Mar 22, 2018 10.47 10.52 10.31 10.34 212,230 -0.17(-1.66%)
Mar 21, 2018 10.54 10.59 10.49 10.52 109,986 -0.00(-0.02%)
Mar 20, 2018 10.47 10.53 10.44 10.52 190,706 +0.03(+0.24%)
Mar 19, 2018 10.55 10.56 10.37 10.49 204,963 -0.06(-0.61%)
Mar 16, 2018 10.62 10.63 10.55 10.56 221,261 -0.07(-0.66%)
Mar 15, 2018 10.69 10.69 10.61 10.63 156,997 +0.01(+0.06%)
Mar 14, 2018 10.65 10.72 10.59 10.62 212,178 -0.01(-0.12%)
Mar 13, 2018 10.76 10.81 10.62 10.63 141,688 -0.12(-1.07%)
Mar 12, 2018 10.69 10.81 10.67 10.75 254,187 +0.13(+1.21%)
Mar 09, 2018 10.53 10.71 10.51 10.62 214,393 +0.15(+1.41%)
Mar 08, 2018 10.47 10.50 10.42 10.47 129,551 +0.04(+0.43%)
Mar 07, 2018 10.44 10.43 192,441 +0.07(+0.68%)
Mar 06, 2018 10.40 10.40 10.31 10.36 112,838 +0.03(+0.31%)
Mar 05, 2018 10.15 10.34 10.12 10.33 117,847 +0.16(+1.58%)
Mar 02, 2018 10.09 10.17 10.03 10.17 155,807 +0.01(+0.06%)
Mar 01, 2018 10.22 10.29 10.11 10.16 331,646 -0.09(-0.88%)
Feb 28, 2018 10.37 10.40 10.24 10.25 193,691 -0.09(-0.87%)
Feb 27, 2018 10.45 10.47 10.31 10.34 175,862 -0.11(-1.04%)
Feb 26, 2018 10.34 10.46 10.32 10.45 178,441 +0.16(+1.56%)
Feb 23, 2018 10.13 10.31 10.10 10.29 151,590 +0.16(+1.58%)
Feb 22, 2018 10.23 10.24 10.10 10.13 160,837 -0.05(-0.50%)
Feb 21, 2018 10.17 10.30 10.17 10.18 173,600 +0.01(+0.06%)
Feb 20, 2018 10.27 10.27 10.15 10.17 182,025 -0.08(-0.77%)
Feb 16, 2018 10.25 10.25 10.25 0 +0.01(+0.06%)
Feb 15, 2018 10.16 10.25 10.07 10.25 186,727 +0.22(+2.16%)
Feb 14, 2018 9.856 10.07 9.841 10.03 222,097 +0.15(+1.55%)
Feb 13, 2018 9.837 9.926 9.818 9.875 163,981 +0.03(+0.32%)
Feb 12, 2018 9.748 9.888 9.671 9.843 243,243 +0.22(+2.25%)
Feb 09, 2018 9.665 9.703 9.379 9.627 342,534 +0.04(+0.47%)
Feb 08, 2018 9.901 9.901 9.576 9.582 338,720 -0.34(-3.41%)
Feb 07, 2018 9.907 10.07 9.882 9.920 301,603 +0.06(+0.65%)
Feb 06, 2018 9.442 9.901 9.301 9.856 638,577 +0.24(+2.52%)
Feb 05, 2018 10.07 10.07 9.206 9.614 750,455 -0.50(-4.98%)
Feb 02, 2018 10.32 10.33 10.11 10.12 304,492 -0.24(-2.34%)
Feb 01, 2018 10.26 10.35 10.26 10.36 131,517 +0.06(+0.56%)
Jan 31, 2018 10.32 10.42 10.26 10.30 253,921 +0.01(+0.06%)
Jan 30, 2018 10.36 10.37 10.23 10.30 263,914 -0.10(-0.98%)
Jan 29, 2018 10.46 10.50 10.40 10.40 201,331 -0.08(-0.73%)
Jan 26, 2018 10.42 10.47 10.42 10.47 109,191 +0.06(+0.61%)
Jan 25, 2018 10.43 10.43 10.37 10.41 108,004 -0.01(-0.12%)
Jan 24, 2018 10.46 10.48 10.37 10.42 165,994 -0.01(-0.12%)
Jan 23, 2018 10.36 10.44 10.36 10.44 177,683 +0.10(+0.97%)
Jan 22, 2018 10.29 10.34 10.26 10.34 141,430 +0.06(+0.56%)
Jan 19, 2018 10.23 10.28 10.20 10.28 142,084 +0.08(+0.81%)
Jan 18, 2018 10.26 10.26 10.18 10.20 179,443 -0.03(-0.25%)
Jan 17, 2018 10.20 10.27 10.17 10.22 152,753 +0.05(+0.50%)
Jan 16, 2018 10.25 10.31 10.17 10.17 298,916 +0.03(+0.25%)
Jan 12, 2018 10.15 10.15 10.15 0 +0.10(+0.95%)
Jan 11, 2018 10.06 10.08 10.04 10.05 167,505 +0.07(+0.70%)
Jan 10, 2018 10.00 10.04 9.968 9.981 125,720 +0.01(+0.13%)
Jan 09, 2018 9.956 10.07 9.938 9.968 233,612 +0.07(+0.71%)
Jan 08, 2018 9.892 9.937 9.873 9.898 185,377 +0.03(+0.32%)
Jan 05, 2018 9.918 9.918 9.829 9.867 162,391 -0.01(-0.13%)
Jan 04, 2018 9.778 9.898 9.765 9.879 288,031 +0.15(+1.50%)
Jan 03, 2018 9.721 9.810 9.702 9.733 258,755 +0.04(+0.39%)
Jan 02, 2018 9.676 9.712 9.676 9.695 232,382 +0.04(+0.39%)
Dec 29, 2017 9.657 9.657 9.657 0 -0.01(-0.07%)
Dec 28, 2017 9.645 9.676 9.645 9.664 116,121 +0.02(+0.20%)
Dec 27, 2017 9.651 9.664 9.619 9.645 134,423 +0.03(+0.26%)
Dec 26, 2017 9.638 9.657 9.613 9.619 82,905 -0.04(-0.46%)
Dec 22, 2017 9.657 9.702 9.645 9.664 154,539 +0.02(+0.20%)
Dec 21, 2017 9.683 9.702 9.632 9.645 132,174 -0.04(-0.41%)
Dec 20, 2017 9.665 9.691 9.653 9.684 131,375 +0.05(+0.52%)
Dec 19, 2017 9.646 9.665 9.628 9.634 162,882 -0.01(-0.07%)
Dec 18, 2017 9.609 9.665 9.609 9.640 179,013 +0.08(+0.79%)
Dec 15, 2017 9.571 9.590 9.533 9.564 139,942 +0.03(+0.26%)
Dec 14, 2017 9.546 9.558 9.514 9.539 192,504 -0.01(-0.07%)
Dec 13, 2017 9.508 9.552 9.489 9.546 174,954 +0.03(+0.30%)
Dec 12, 2017 9.489 9.539 9.464 9.517 162,810 +0.01(+0.10%)
Dec 11, 2017 9.451 9.514 9.445 9.508 170,446 +0.05(+0.53%)
Dec 08, 2017 9.432 9.476 9.394 9.457 227,102 +0.06(+0.60%)
Dec 07, 2017 9.407 9.451 9.394 9.400 143,967 +0.00(+0.00%)
Dec 06, 2017 9.426 9.426 9.388 9.400 98,097 -0.02(-0.20%)
Dec 05, 2017 9.432 9.441 9.381 9.419 182,139 -0.03(-0.27%)
Dec 04, 2017 9.520 9.520 9.432 9.445 176,693 -0.03(-0.33%)
Dec 01, 2017 9.558 9.558 9.438 9.476 140,288 -0.08(-0.79%)
Nov 30, 2017 9.495 9.558 9.445 9.552 247,961 +0.06(+0.66%)
Nov 29, 2017 9.508 9.520 9.439 9.489 139,367 -0.04(-0.40%)
Nov 28, 2017 9.520 9.527 9.483 9.527 108,150 +0.04(+0.40%)
Nov 27, 2017 9.527 9.539 9.464 9.489 148,676 -0.03(-0.33%)
Nov 24, 2017 9.501 9.527 9.476 9.520 62,822 +0.04(+0.40%)
Nov 22, 2017 9.527 9.564 9.482 9.482 202,149 -0.03(-0.33%)
Nov 21, 2017 9.476 9.527 9.457 9.514 178,164 +0.09(+0.92%)
Nov 20, 2017 9.371 9.446 9.346 9.427 189,060 +0.04(+0.40%)
Nov 17, 2017 9.339 9.390 9.308 9.390 142,744 +0.06(+0.60%)
Nov 16, 2017 9.258 9.333 9.239 9.333 114,609 +0.11(+1.16%)
Nov 15, 2017 9.214 9.233 9.120 9.227 253,539 -0.02(-0.18%)
Nov 14, 2017 9.283 9.289 9.151 9.243 242,127 -0.08(-0.90%)
Nov 13, 2017 9.346 9.346 9.264 9.327 249,379 -0.02(-0.20%)
Nov 10, 2017 9.390 9.398 9.333 9.346 142,056 -0.07(-0.73%)
Nov 09, 2017 9.427 9.440 9.365 9.415 216,554 -0.06(-0.66%)
Nov 08, 2017 9.471 9.479 9.440 9.477 123,422 -0.01(-0.07%)
Nov 07, 2017 9.502 9.528 9.484 9.484 146,452 -0.04(-0.40%)
Nov 06, 2017 9.446 9.534 9.446 9.521 198,730 +0.06(+0.66%)
Nov 03, 2017 9.434 9.477 9.408 9.459 132,690 +0.01(+0.07%)
Nov 02, 2017 9.502 9.502 9.408 9.452 153,807 -0.03(-0.33%)
Nov 01, 2017 9.496 9.521 9.471 9.484 154,763 +0.03(+0.27%)
Oct 31, 2017 9.440 9.484 9.434 9.459 168,784 +0.03(+0.27%)
Oct 30, 2017 9.408 9.443 9.371 9.434 250,599 +0.04(+0.47%)
Oct 27, 2017 9.396 9.471 9.383 9.390 311,652 +0.05(+0.54%)
Oct 26, 2017 9.427 9.427 9.339 9.339 165,520 -0.06(-0.60%)
Oct 25, 2017 9.515 9.515 9.389 9.396 195,351 -0.11(-1.19%)
Oct 24, 2017 9.553 9.553 9.477 9.509 151,728 -0.01(-0.07%)
Oct 23, 2017 9.565 9.565 9.459 9.515 107,871 -0.01(-0.15%)
Oct 20, 2017 9.548 9.573 9.523 9.529 112,567 +0.02(+0.20%)
Oct 19, 2017 9.529 9.560 9.492 9.510 183,805 -0.08(-0.85%)
Oct 18, 2017 9.592 9.592 9.529 9.592 123,065 +0.04(+0.39%)
Oct 17, 2017 9.517 9.560 9.498 9.554 102,170 +0.03(+0.33%)
Oct 16, 2017 9.529 9.548 9.492 9.523 135,479 -0.02(-0.26%)
Oct 13, 2017 9.548 9.548 9.514 9.548 100,002 +0.01(+0.07%)
Oct 12, 2017 9.535 9.542 9.492 9.542 80,825 +0.01(+0.13%)
Oct 11, 2017 9.498 9.529 9.448 9.529 119,428 +0.02(+0.26%)
Oct 10, 2017 9.498 9.504 9.429 9.504 184,931 +0.04(+0.46%)
Oct 09, 2017 9.473 9.473 9.423 9.461 136,732 +0.01(+0.07%)
Oct 06, 2017 9.461 9.461 9.404 9.454 199,316 +0.02(+0.20%)
Oct 05, 2017 9.398 9.436 9.355 9.436 149,321 +0.06(+0.60%)
Oct 04, 2017 9.373 9.404 9.323 9.379 271,889 -0.02(-0.27%)
Oct 03, 2017 9.373 9.423 9.373 9.404 218,515 +0.01(+0.13%)
Oct 02, 2017 9.355 9.392 9.330 9.392 162,942 +0.06(+0.67%)
Sep 29, 2017 9.342 9.355 9.292 9.330 295,866 +0.02(+0.27%)
Sep 28, 2017 9.323 9.323 9.242 9.305 404,001 -0.03(-0.33%)
Sep 27, 2017 9.292 9.342 9.273 9.336 146,117 +0.06(+0.60%)
Sep 26, 2017 9.261 9.310 9.249 9.280 121,968 +0.03(+0.34%)
Sep 25, 2017 9.305 9.323 9.242 9.249 215,569 -0.07(-0.80%)
Sep 22, 2017 9.336 9.342 9.299 9.323 114,428 +0.02(+0.20%)
Sep 21, 2017 9.379 9.379 9.292 9.305 139,118 -0.05(-0.55%)
Sep 20, 2017 9.368 9.368 9.319 9.356 150,464 +0.01(+0.07%)
Sep 19, 2017 9.325 9.350 9.300 9.350 154,543 +0.04(+0.47%)
Sep 18, 2017 9.313 9.344 9.306 9.306 152,770 +0.00(+0.00%)
Sep 15, 2017 9.313 9.331 9.294 9.306 157,190 -0.01(-0.13%)
Sep 14, 2017 9.387 9.418 9.313 9.319 229,447 -0.05(-0.53%)
Sep 13, 2017 9.381 9.399 9.362 9.368 204,317 -0.01(-0.07%)
Sep 12, 2017 9.393 9.406 9.350 9.375 246,409 +0.03(+0.33%)
Sep 11, 2017 9.406 9.406 9.331 9.344 266,281 +0.04(+0.47%)
Sep 08, 2017 9.300 9.325 9.251 9.300 147,029 +0.01(+0.13%)
Sep 07, 2017 9.338 9.368 9.288 9.288 194,753 -0.04(-0.40%)
Sep 06, 2017 9.306 9.350 9.289 9.325 164,009 +0.04(+0.47%)
Sep 05, 2017 9.381 9.387 9.275 9.282 187,616 -0.12(-1.25%)
Sep 01, 2017 9.393 9.418 9.362 9.399 191,811 +0.04(+0.40%)
Aug 31, 2017 9.381 9.381 9.331 9.362 147,729 +0.04(+0.40%)
Aug 30, 2017 9.238 9.325 9.217 9.325 149,045 +0.06(+0.67%)
Aug 29, 2017 9.201 9.269 9.189 9.263 149,546 +0.04(+0.40%)
Aug 28, 2017 9.226 9.251 9.195 9.226 179,642 +0.00(+0.00%)
Aug 25, 2017 9.269 9.286 9.226 9.226 103,149 -0.02(-0.20%)
Aug 24, 2017 9.338 9.338 9.245 9.245 152,793 -0.08(-0.86%)
Aug 23, 2017 9.232 9.338 9.213 9.325 140,493 +0.09(+1.01%)
Aug 22, 2017 9.139 9.257 9.139 9.232 133,095 +0.10(+1.07%)
Aug 21, 2017 9.171 9.190 9.097 9.134 220,066 -0.04(-0.40%)
Aug 18, 2017 9.184 9.258 9.141 9.171 153,415 -0.02(-0.27%)
Aug 17, 2017 9.245 9.258 9.147 9.196 271,424 -0.06(-0.67%)
Aug 16, 2017 9.233 9.282 9.221 9.258 178,069 +0.03(+0.33%)
Aug 15, 2017 9.221 9.261 9.178 9.227 152,745 +0.01(+0.13%)
Aug 14, 2017 9.171 9.239 9.128 9.215 219,205 +0.12(+1.29%)
Aug 11, 2017 8.937 9.165 8.882 9.097 406,182 +0.11(+1.23%)
Aug 10, 2017 9.202 9.215 8.974 8.987 478,497 -0.25(-2.74%)
Aug 09, 2017 9.307 9.338 9.239 9.239 209,747 -0.10(-1.06%)
Aug 08, 2017 9.350 9.399 9.326 9.338 187,848 -0.03(-0.33%)
Aug 07, 2017 9.362 9.381 9.344 9.369 205,195 -0.01(-0.07%)
Aug 04, 2017 9.412 9.412 9.412 9.375 266,065 +0.05(+0.53%)
Aug 03, 2017 9.276 9.338 9.258 9.326 366,202 +0.06(+0.60%)
Aug 02, 2017 9.338 9.338 9.252 9.270 167,634 +0.00(+0.00%)
Aug 01, 2017 9.301 9.313 9.258 9.270 202,589 +0.01(+0.07%)
Jul 31, 2017 9.332 9.337 9.252 9.264 239,605 -0.03(-0.33%)
Jul 28, 2017 9.208 9.319 9.208 9.295 490,947 +0.07(+0.73%)
Jul 27, 2017 9.344 9.344 9.215 9.227 215,901 -0.08(-0.86%)
Jul 26, 2017 9.350 9.350 9.270 9.307 176,905 +0.00(+0.00%)
Jul 25, 2017 9.295 9.332 9.270 9.307 178,095 +0.04(+0.47%)
Jul 24, 2017 9.282 9.325 9.252 9.264 112,956 +0.03(+0.33%)
Jul 21, 2017 9.289 9.296 9.233 9.233 119,057 -0.06(-0.66%)
Jul 20, 2017 9.264 9.307 9.245 9.295 128,199 +0.08(+0.85%)
Jul 19, 2017 9.222 9.265 9.198 9.216 189,042 -0.01(-0.07%)
Jul 18, 2017 9.185 9.228 9.143 9.222 127,629 +0.08(+0.87%)
Jul 17, 2017 9.130 9.179 9.124 9.143 129,757 +0.02(+0.20%)
Jul 14, 2017 9.185 9.192 9.124 9.124 228,368 -0.02(-0.20%)
Jul 13, 2017 9.136 9.185 9.130 9.143 125,273 +0.02(+0.20%)
Jul 12, 2017 9.124 9.192 9.124 9.124 252,346 +0.07(+0.74%)
Jul 11, 2017 9.051 9.118 9.030 9.057 181,980 +0.02(+0.27%)
Jul 10, 2017 8.946 9.094 8.946 9.032 173,331 +0.09(+0.96%)
Jul 07, 2017 8.916 9.026 8.916 8.946 172,458 +0.07(+0.76%)
Jul 06, 2017 8.873 8.983 8.860 8.879 153,869 -0.02(-0.21%)
Jul 05, 2017 8.897 8.953 8.873 8.897 220,335 -0.01(-0.14%)
Jul 03, 2017 8.946 8.965 8.910 8.910 130,343 +0.01(+0.07%)
Jun 30, 2017 8.959 8.989 8.904 8.904 300,487 -0.04(-0.41%)
Jun 29, 2017 9.026 9.050 8.873 8.940 173,922 -0.10(-1.08%)
Jun 28, 2017 9.008 9.042 8.953 9.038 186,191 +0.10(+1.17%)
Jun 27, 2017 9.075 9.075 8.910 8.934 303,121 -0.12(-1.35%)
Jun 26, 2017 9.094 9.118 9.045 9.057 265,959 -0.02(-0.27%)
Jun 23, 2017 9.069 9.100 9.038 9.081 304,536 -0.01(-0.07%)
Jun 22, 2017 9.143 9.161 9.075 9.087 171,812 +0.00(+0.00%)
Jun 21, 2017 9.173 9.173 9.069 9.087 202,058 -0.02(-0.22%)
Jun 20, 2017 9.083 9.107 9.071 9.107 317,293 +0.05(+0.54%)
Jun 19, 2017 9.120 9.120 9.016 9.059 338,152 +0.09(+0.95%)
Jun 16, 2017 8.937 9.010 8.904 8.973 249,030 +0.05(+0.61%)
Jun 15, 2017 8.918 8.937 8.845 8.918 181,087 -0.01(-0.16%)
Jun 14, 2017 9.010 9.010 8.903 8.932 154,827 -0.01(-0.12%)
Jun 13, 2017 8.955 8.967 8.876 8.943 228,416 +0.11(+1.24%)
Jun 12, 2017 8.955 8.955 8.815 8.833 279,548 -0.14(-1.56%)
Jun 09, 2017 9.016 9.022 8.937 8.973 208,179 -0.04(-0.41%)
Jun 08, 2017 8.979 9.010 8.943 9.010 141,495 +0.04(+0.48%)
Jun 07, 2017 8.961 9.010 8.918 8.967 229,614 +0.02(+0.27%)
Jun 06, 2017 8.961 8.979 8.931 8.943 175,291 -0.05(-0.54%)
Jun 05, 2017 8.986 9.004 8.949 8.992 164,759 +0.01(+0.07%)
Jun 02, 2017 8.943 8.986 8.925 8.986 175,343 +0.07(+0.75%)
Jun 01, 2017 8.888 8.938 8.876 8.918 233,642 +0.05(+0.62%)
May 31, 2017 8.906 8.943 8.864 8.864 195,816 -0.04(-0.48%)
May 30, 2017 8.870 8.912 8.870 8.906 166,082 +0.01(+0.14%)
May 26, 2017 8.894 8.931 8.888 8.894 134,320 -0.01(-0.07%)
May 25, 2017 8.870 8.918 8.864 8.900 249,581 +0.07(+0.76%)
May 24, 2017 8.815 8.858 8.809 8.833 206,066 +0.01(+0.07%)
May 23, 2017 8.778 8.827 8.766 8.827 194,029 +0.09(+0.98%)
May 22, 2017 8.724 8.784 8.705 8.742 304,322 +0.05(+0.61%)
May 19, 2017 8.670 8.751 8.669 8.689 271,711 +0.04(+0.49%)
May 18, 2017 8.561 8.646 8.555 8.646 270,284 +0.08(+0.92%)
May 17, 2017 8.658 8.670 8.561 8.567 263,448 -0.14(-1.60%)
May 16, 2017 8.719 8.725 8.676 8.707 174,143 +0.01(+0.07%)
May 15, 2017 8.652 8.701 8.652 8.701 131,698 +0.04(+0.49%)
May 12, 2017 8.616 8.658 8.610 8.658 122,557 +0.04(+0.42%)
May 11, 2017 8.640 8.661 8.598 8.622 147,882 -0.03(-0.37%)
May 10, 2017 8.689 8.701 8.640 8.654 217,121 -0.05(-0.54%)
May 09, 2017 8.689 8.713 8.676 8.701 192,945 +0.01(+0.14%)
May 08, 2017 8.682 8.689 8.652 8.689 128,517 +0.02(+0.21%)
May 05, 2017 8.670 8.670 8.634 8.670 143,443 +0.02(+0.21%)
May 04, 2017 8.670 8.676 8.622 8.652 193,640 +0.00(+0.00%)
May 03, 2017 8.616 8.652 8.586 8.652 163,649 +0.02(+0.28%)
May 02, 2017 8.652 8.652 8.610 8.628 181,324 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.