Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.141 1.020 1.031 72,338 -0.07(-6.31%)
Apr 27, 2018 1.120 1.120 1.070 1.100 91,827 +0.03(+2.80%)
Apr 26, 2018 1.080 1.180 1.070 1.070 137,992 -0.02(-1.83%)
Apr 25, 2018 1.040 1.110 1.010 1.090 70,792 +0.04(+3.81%)
Apr 24, 2018 1.050 1.079 1.010 1.050 96,480 +0.00(+0.00%)
Apr 23, 2018 1.200 1.200 1.000 1.050 151,813 -0.11(-9.54%)
Apr 20, 2018 1.190 1.230 1.150 1.161 193,526 +0.00(+0.06%)
Apr 19, 2018 1.230 1.230 1.110 1.160 116,814 -0.08(-6.45%)
Apr 18, 2018 1.300 1.350 1.150 1.240 409,192 +0.01(+0.81%)
Apr 17, 2018 1.140 1.250 1.090 1.230 718,176 +0.09(+7.89%)
Apr 16, 2018 1.200 1.200 1.077 1.140 386,292 -0.09(-7.32%)
Apr 13, 2018 0.9200 1.380 0.9200 1.230 5,711,178 +0.33(+36.67%)
Apr 12, 2018 0.8300 0.9227 0.8200 0.9000 387,735 +0.07(+8.43%)
Apr 11, 2018 0.8835 0.9000 0.7900 0.8300 259,931 -0.01(-1.37%)
Apr 10, 2018 0.9900 0.9900 0.8300 0.8415 122,366 -0.11(-11.30%)
Apr 09, 2018 0.9150 0.9670 0.9150 0.9487 131,052 +0.08(+8.86%)
Apr 06, 2018 0.9300 0.9700 0.8500 0.8715 311,089 -0.06(-6.29%)
Apr 05, 2018 1.090 1.090 0.9200 0.9300 473,631 -0.16(-14.68%)
Apr 04, 2018 0.8700 1.522 0.8700 1.090 4,638,209 +0.27(+32.47%)
Apr 03, 2018 0.6000 0.9200 0.6000 0.8228 1,480,113 +0.21(+34.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.