Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.22	13.23	12.99	13.10	3,067	-0.49(-3.61%)
Apr 27, 2018	13.59	13.59	13.59	13.59	303	-0.11(-0.80%)
Apr 26, 2018	13.78	13.78	13.66	13.70	820	-0.22(-1.58%)
Apr 25, 2018	13.25	13.92	13.25	13.92	479	-0.18(-1.31%)
Apr 23, 2018		14.10	14.10	14.10	0	+0.10(+0.75%)
Apr 19, 2018		14.00	14.00	14.00	96	-0.08(-0.57%)
Apr 17, 2018		14.08	14.08	14.08	0	+0.18(+1.29%)
Apr 16, 2018	14.10	14.17	13.90	13.90	950	-0.43(-2.98%)
Apr 13, 2018	14.51	14.51	14.25	14.33	1,585	+0.13(+0.89%)
Apr 12, 2018	14.16	14.20	14.15	14.20	1,736	+0.60(+4.41%)
Apr 11, 2018	13.75	13.76	13.60	13.60	802	-0.16(-1.16%)
Apr 09, 2018		13.76	13.76	13.76	50	+0.06(+0.44%)
Apr 06, 2018	13.97	13.97	13.70	13.70	1,863	-0.10(-0.72%)
Apr 05, 2018	14.61	14.61	13.80	13.80	1,135	-1.50(-9.80%)
Apr 04, 2018	14.23	15.30	13.94	15.30	1,075	+0.98(+6.84%)
Apr 03, 2018	14.68	14.68	14.32	14.32	1,706	-1.38(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Biofrontera Ag ADR (NQ: BFRA )

Historical Prices