Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.430 7.587 6.945 7.325 50,198 -0.10(-1.41%)
Apr 27, 2018 7.495 7.750 7.125 7.430 114,358 +0.16(+2.20%)
Apr 26, 2018 7.335 7.500 7.105 7.270 81,848 +0.69(+10.49%)
Apr 25, 2018 6.050 6.613 5.920 6.580 133,574 +0.53(+8.67%)
Apr 24, 2018 5.965 6.150 5.945 6.055 39,148 -0.05(-0.78%)
Apr 23, 2018 6.035 6.150 5.905 6.103 37,444 -0.02(-0.27%)
Apr 20, 2018 6.100 6.175 6.095 6.119 25,532 +0.02(+0.31%)
Apr 19, 2018 5.950 6.250 5.950 6.100 33,478 +0.02(+0.41%)
Apr 18, 2018 6.095 6.180 5.940 6.075 32,032 +0.05(+0.83%)
Apr 17, 2018 6.115 6.157 5.940 6.025 27,530 -0.06(-0.99%)
Apr 16, 2018 6.065 6.230 6.025 6.085 17,232 +0.04(+0.58%)
Apr 13, 2018 6.215 6.215 5.950 6.050 25,760 +0.15(+2.54%)
Apr 12, 2018 5.990 6.135 5.890 5.900 19,368 -0.14(-2.40%)
Apr 11, 2018 6.098 6.126 6.040 6.045 3,846 -0.07(-1.06%)
Apr 10, 2018 6.008 6.125 6.008 6.110 5,828 +0.17(+2.86%)
Apr 09, 2018 5.945 6.240 5.940 5.940 1,808 +0.04(+0.59%)
Apr 06, 2018 5.852 6.003 5.852 5.905 9,412 -0.12(-1.99%)
Apr 05, 2018 6.050 6.155 6.010 6.025 23,914 -0.01(-0.25%)
Apr 04, 2018 5.844 6.050 5.821 6.040 8,812 +0.19(+3.25%)
Apr 03, 2018 5.960 5.960 5.850 5.850 19,462 -0.14(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.