Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.100	1.160	1.100	1.140	74,935	+0.03(+2.70%)
Apr 27, 2017	1.100	1.160	1.080	1.110	85,659	+0.00(+0.02%)
Apr 26, 2017	1.150	1.188	1.100	1.110	67,924	-0.05(-4.33%)
Apr 25, 2017	1.160	1.200	1.138	1.160	348,319	-0.03(-2.11%)
Apr 24, 2017	1.170	1.210	1.160	1.185	41,910	+0.01(+0.42%)
Apr 21, 2017	1.200	1.230	1.150	1.180	96,196	-0.01(-0.84%)
Apr 20, 2017	1.300	1.300	1.130	1.190	273,373	-0.13(-9.85%)
Apr 19, 2017	1.400	1.420	1.310	1.320	199,521	-0.12(-8.33%)
Apr 18, 2017	1.450	1.450	1.420	1.440	27,442	-0.01(-0.69%)
Apr 17, 2017	1.460	1.488	1.420	1.450	62,640	-0.02(-1.36%)
Apr 13, 2017	1.500	1.500	1.460	1.470	22,178	-0.07(-4.55%)
Apr 12, 2017	1.500	1.540	1.460	1.540	23,910	+0.04(+2.67%)
Apr 11, 2017	1.500	1.550	1.460	1.500	117,402	+0.01(+0.67%)
Apr 10, 2017	1.460	1.500	1.460	1.490	228,618	+0.00(+0.00%)
Apr 07, 2017	1.500	1.550	1.490	1.490	41,576	-0.01(-0.67%)
Apr 06, 2017	1.500	1.560	1.500	1.500	61,624	+0.00(+0.00%)
Apr 05, 2017	1.550	1.570	1.500	1.500	102,401	-0.05(-3.23%)
Apr 04, 2017	1.670	1.670	1.550	1.550	27,735	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chinacache Hldgs ADR (NQ: CCIH )

Historical Prices