Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2017 0.5100 0.5100 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 18, 2017 0.5000 0.5000 0.5000 233 -0.03(-5.66%)
Apr 17, 2017 0.5400 0.5400 0.5300 0.5300 5,700 +0.04(+8.16%)
Apr 11, 2017 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Apr 07, 2017 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Apr 06, 2017 0.5000 0.5000 0.4850 0.4850 20,500 -0.03(-4.90%)
Apr 05, 2017 0.5200 0.5200 0.5100 0.5100 10,000 +0.02(+4.08%)
Mar 31, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 30, 2017 0.4800 0.4800 0.4800 0.4800 10,000 -0.05(-9.43%)
Mar 29, 2017 0.5600 0.5600 0.5200 0.5300 9,300 -0.04(-7.02%)
Mar 28, 2017 0.5400 0.6000 0.5400 0.5700 77,200 +0.07(+15.15%)
Mar 27, 2017 0.5200 0.5200 0.4950 0.4950 8,200 +0.02(+4.21%)
Mar 24, 2017 0.4750 0.4750 0.4750 0.4750 2,000 +0.03(+6.74%)
Mar 23, 2017 0.4450 0.4450 0.4450 0.4450 41,000 +0.03(+5.95%)
Mar 20, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 17, 2017 0.4300 0.4300 0.4300 0.4300 6,700 +0.00(+0.00%)
Mar 16, 2017 0.4300 0.4300 0.4300 0.4300 3,000 -0.02(-3.37%)
Feb 17, 2017 0.4450 0.4450 0.4450 0 +0.04(+11.25%)
Feb 15, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2017 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Feb 03, 2017 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 02, 2017 0.4250 0.4250 0.4250 0.4250 2,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.