Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.454 1.454 1.454 39 +0.02(+1.06%)
Apr 27, 2017 1.430 1.439 1.430 1.439 2,268 -0.00(-0.10%)
Apr 26, 2017 1.440 1.440 1.434 1.440 3,475 -0.06(-4.00%)
Apr 25, 2017 1.469 1.500 1.432 1.500 68,590 -0.01(-0.42%)
Apr 24, 2017 1.556 1.560 1.501 1.506 11,863 -0.07(-4.45%)
Apr 21, 2017 1.527 1.577 1.520 1.577 3,400 -0.00(-0.22%)
Apr 20, 2017 1.580 1.580 1.580 1.580 4,300 -0.00(-0.01%)
Apr 19, 2017 1.581 1.581 1.572 1.580 5,610 +0.03(+1.94%)
Apr 18, 2017 1.550 1.550 1.550 1.550 6,421 -0.10(-6.06%)
Apr 17, 2017 1.657 1.659 1.636 1.650 3,350 +0.02(+1.04%)
Apr 13, 2017 1.633 1.633 1.633 1.633 1,000 +0.00(+0.29%)
Apr 12, 2017 1.641 1.641 1.628 1.628 4,500 -0.06(-3.66%)
Apr 10, 2017 1.690 1.690 1.690 48 -0.06(-3.33%)
Apr 07, 2017 1.766 1.766 1.740 1.748 1,700 +0.00(+0.13%)
Apr 06, 2017 1.746 1.746 1.746 1.746 210 +0.02(+1.26%)
Apr 05, 2017 1.786 1.786 1.680 1.724 4,500 -0.02(-0.94%)
Apr 04, 2017 1.745 1.804 1.740 1.740 3,579 +0.04(+2.59%)
Apr 03, 2017 1.643 1.697 1.630 1.697 5,166 +0.10(+6.24%)
Mar 30, 2017 1.597 1.597 1.597 0 +0.03(+2.03%)
Mar 29, 2017 1.532 1.565 1.497 1.565 71,116 +0.04(+2.83%)
Mar 28, 2017 1.574 1.574 1.500 1.522 28,790 -0.05(-3.43%)
Mar 27, 2017 1.649 1.649 1.576 1.576 1,825 -0.07(-4.48%)
Mar 24, 2017 1.680 1.680 1.635 1.650 6,800 -0.02(-1.20%)
Mar 23, 2017 1.750 1.750 1.670 1.670 2,000 -0.05(-2.91%)
Mar 20, 2017 1.720 1.720 1.720 0 -0.03(-1.71%)
Mar 17, 2017 1.750 1.750 1.750 1.750 15,000 +0.03(+1.74%)
Mar 16, 2017 1.700 1.720 1.690 1.720 4,325 +0.02(+1.18%)
Mar 15, 2017 1.640 1.700 1.640 1.700 1,240 +0.05(+3.03%)
Mar 14, 2017 1.693 1.693 1.647 1.650 22,341 -0.05(-2.84%)
Mar 13, 2017 1.698 1.703 1.690 1.698 4,550 +0.03(+1.69%)
Mar 10, 2017 1.667 1.670 1.667 1.670 2,050 +0.05(+3.09%)
Mar 09, 2017 1.670 1.670 1.540 1.620 17,410 -0.06(-3.47%)
Mar 08, 2017 1.685 1.685 1.678 1.678 8,000 -0.07(-4.06%)
Mar 07, 2017 1.726 1.749 1.726 1.749 700 +0.03(+1.73%)
Mar 06, 2017 1.720 1.720 1.720 1.720 3,876 -0.02(-0.94%)
Mar 03, 2017 1.860 1.860 1.735 1.736 1,979 -0.11(-6.02%)
Mar 02, 2017 1.826 1.850 1.823 1.847 4,442 +0.07(+3.78%)
Mar 01, 2017 1.730 1.780 1.730 1.780 2,750 +0.10(+6.01%)
Feb 28, 2017 1.679 1.679 1.679 1.679 1,000 +0.04(+2.45%)
Feb 27, 2017 1.656 1.656 1.593 1.639 78,750 -0.06(-3.52%)
Feb 24, 2017 1.726 1.728 1.668 1.699 41,550 -0.13(-7.02%)
Feb 23, 2017 1.846 1.913 1.827 1.827 5,410 -0.01(-0.81%)
Feb 22, 2017 1.946 1.959 1.842 1.842 27,400 -0.07(-3.77%)
Feb 21, 2017 2.065 2.065 1.912 1.914 9,100 -0.10(-4.77%)
Feb 17, 2017 2.010 2.010 2.010 0 +0.01(+0.50%)
Feb 16, 2017 2.068 2.068 2.000 2.000 7,986 -0.04(-1.76%)
Feb 15, 2017 1.951 2.036 1.951 2.036 50,283 +0.08(+3.87%)
Feb 14, 2017 2.119 2.119 1.948 1.960 73,266 -0.36(-15.54%)
Feb 13, 2017 2.250 2.380 2.250 2.321 16,695 +0.18(+8.36%)
Feb 10, 2017 2.110 2.180 2.110 2.142 10,100 +0.03(+1.50%)
Feb 09, 2017 2.010 2.135 2.010 2.110 13,515 +0.11(+5.50%)
Feb 08, 2017 2.084 2.084 2.000 2.000 2,970 -0.21(-9.30%)
Feb 07, 2017 2.257 2.257 2.173 2.205 16,730 -0.00(-0.07%)
Feb 06, 2017 2.213 2.277 2.180 2.207 15,759 +0.15(+7.07%)
Feb 03, 2017 1.929 2.061 1.924 2.061 39,831 +0.23(+12.62%)
Feb 02, 2017 1.804 1.850 1.790 1.830 22,055 +0.18(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.