Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.170 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.390 2.390 2.266 2.280 3,991 -0.08(-3.39%)
Apr 27, 2017 2.280 2.400 2.240 2.360 31,676 +0.10(+4.42%)
Apr 26, 2017 2.230 2.320 2.210 2.260 25,226 +0.05(+2.26%)
Apr 25, 2017 2.150 2.210 2.130 2.210 18,592 +0.08(+3.76%)
Apr 24, 2017 2.130 2.150 2.100 2.130 10,824 +0.01(+0.47%)
Apr 21, 2017 2.170 2.230 2.100 2.120 22,663 -0.07(-3.20%)
Apr 20, 2017 2.160 2.300 2.130 2.190 33,858 +0.02(+0.92%)
Apr 19, 2017 2.260 2.270 2.170 2.170 30,919 -0.01(-0.46%)
Apr 18, 2017 2.210 2.220 2.150 2.180 85,963 -0.04(-1.80%)
Apr 17, 2017 2.270 2.270 2.200 2.220 44,435 -0.04(-1.77%)
Apr 13, 2017 2.290 2.360 2.250 2.260 60,497 -0.03(-1.31%)
Apr 12, 2017 2.310 2.340 2.280 2.290 14,048 -0.06(-2.55%)
Apr 11, 2017 2.350 2.425 2.320 2.350 30,715 -0.06(-2.49%)
Apr 10, 2017 2.400 2.450 2.400 2.410 39,306 -0.02(-0.82%)
Apr 07, 2017 2.520 2.570 2.400 2.430 24,365 -0.14(-5.45%)
Apr 06, 2017 2.540 2.610 2.505 2.570 29,660 +0.02(+0.78%)
Apr 05, 2017 2.440 2.620 2.440 2.550 74,828 +0.04(+1.59%)
Apr 04, 2017 2.790 2.830 2.510 2.510 39,795 -0.27(-9.71%)
Apr 03, 2017 3.000 3.000 2.780 2.780 33,371 -0.15(-5.12%)
Mar 31, 2017 2.610 2.930 2.600 2.930 109,440 +0.15(+5.40%)
Mar 30, 2017 2.400 2.940 2.400 2.780 226,176 +0.37(+15.35%)
Mar 29, 2017 1.930 2.429 1.880 2.410 202,368 +0.58(+31.69%)
Mar 28, 2017 1.790 1.904 1.790 1.830 37,515 -0.12(-6.15%)
Mar 27, 2017 2.030 2.140 1.840 1.950 31,474 -0.06(-2.99%)
Mar 24, 2017 2.015 2.090 1.990 2.010 154,757 +0.06(+3.08%)
Mar 23, 2017 1.890 2.000 1.880 1.950 53,337 +0.09(+4.84%)
Mar 22, 2017 1.700 1.870 1.700 1.860 64,650 +0.18(+10.71%)
Mar 21, 2017 1.670 1.770 1.640 1.680 50,134 +0.04(+2.44%)
Mar 20, 2017 1.650 1.680 1.634 1.640 21,849 -0.01(-0.61%)
Mar 17, 2017 1.610 1.650 1.600 1.650 29,428 +0.05(+3.12%)
Mar 16, 2017 1.500 1.620 1.500 1.600 81,905 +0.07(+4.58%)
Mar 15, 2017 1.580 1.580 1.520 1.530 11,067 +0.00(+0.00%)
Mar 14, 2017 1.580 1.580 1.520 1.530 58,823 -0.05(-3.16%)
Mar 13, 2017 1.593 1.600 1.580 1.580 24,630 +0.00(+0.00%)
Mar 10, 2017 1.645 1.645 1.580 1.580 14,997 -0.02(-1.25%)
Mar 09, 2017 1.610 1.615 1.600 1.600 11,422 -0.02(-1.23%)
Mar 08, 2017 1.660 1.690 1.600 1.620 17,358 -0.03(-1.82%)
Mar 07, 2017 1.670 1.670 1.630 1.650 4,896 +0.00(+0.00%)
Mar 06, 2017 1.710 1.720 1.620 1.650 36,484 -0.06(-3.51%)
Mar 03, 2017 1.820 1.820 1.700 1.710 1,787 -0.04(-2.29%)
Mar 02, 2017 1.700 1.750 1.700 1.750 29,200 -0.02(-1.13%)
Mar 01, 2017 1.830 1.840 1.770 1.770 21,989 -0.03(-1.67%)
Feb 28, 2017 1.830 1.830 1.800 1.800 9,156 -0.01(-0.55%)
Feb 27, 2017 1.780 1.830 1.760 1.810 36,443 +0.02(+1.12%)
Feb 24, 2017 1.785 1.790 1.770 1.790 12,051 -0.01(-0.56%)
Feb 23, 2017 1.810 1.810 1.780 1.800 23,799 -0.01(-0.55%)
Feb 22, 2017 1.790 1.815 1.790 1.810 12,947 +0.01(+0.56%)
Feb 21, 2017 1.800 1.810 1.800 1.800 31,841 +0.00(+0.00%)
Feb 17, 2017 1.800 1.800 1.800 0 -0.01(-0.55%)
Feb 16, 2017 1.820 1.830 1.800 1.810 25,977 +0.02(+1.12%)
Feb 15, 2017 1.790 1.820 1.770 1.790 68,375 +0.02(+1.13%)
Feb 14, 2017 1.700 1.770 1.670 1.770 116,039 +0.11(+6.63%)
Feb 13, 2017 1.650 1.730 1.650 1.660 55,252 +0.03(+1.84%)
Feb 10, 2017 1.690 1.720 1.620 1.630 45,880 -0.02(-1.21%)
Feb 09, 2017 1.700 1.720 1.610 1.650 192,869 -0.07(-4.07%)
Feb 08, 2017 1.760 1.820 1.720 1.720 39,444 -0.09(-4.97%)
Feb 07, 2017 1.930 1.940 1.810 1.810 30,742 -0.12(-6.22%)
Feb 06, 2017 1.980 1.990 1.930 1.930 13,520 -0.03(-1.53%)
Feb 03, 2017 2.020 2.030 1.960 1.960 20,131 -0.05(-2.49%)
Feb 02, 2017 2.010 2.050 1.990 2.010 38,593 -0.07(-3.37%)
Feb 01, 2017 2.080 2.090 2.060 2.080 2,578 +0.00(+0.00%)
Jan 31, 2017 2.060 2.120 2.020 2.080 37,954 +0.00(+0.00%)
Jan 30, 2017 2.050 2.120 2.020 2.080 38,117 -0.01(-0.48%)
Jan 27, 2017 2.120 2.120 2.070 2.090 14,213 +0.01(+0.48%)
Jan 26, 2017 2.080 2.150 2.080 2.080 10,681 -0.04(-1.89%)
Jan 25, 2017 2.120 2.180 2.100 2.120 96,561 +0.00(+0.00%)
Jan 24, 2017 2.110 2.140 2.054 2.120 70,152 -0.01(-0.47%)
Jan 23, 2017 2.100 2.150 2.060 2.130 32,624 +0.03(+1.43%)
Jan 20, 2017 2.200 2.200 2.080 2.100 49,374 -0.04(-1.87%)
Jan 19, 2017 2.150 2.170 2.140 2.140 19,132 -0.02(-0.93%)
Jan 18, 2017 2.150 2.200 2.120 2.160 91,457 +0.00(+0.00%)
Jan 17, 2017 2.210 2.260 2.150 2.160 13,185 -0.07(-3.14%)
Jan 13, 2017 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 12, 2017 2.250 2.250 2.180 2.230 230,824 +0.00(+0.00%)
Jan 11, 2017 2.200 2.280 2.200 2.230 84,713 +0.03(+1.36%)
Jan 10, 2017 2.180 2.230 2.180 2.200 97,522 +0.03(+1.38%)
Jan 09, 2017 2.240 2.280 2.160 2.170 111,524 -0.07(-3.13%)
Jan 06, 2017 2.250 2.280 2.240 2.240 19,310 -0.01(-0.44%)
Jan 05, 2017 2.230 2.270 2.230 2.250 56,641 +0.01(+0.45%)
Jan 04, 2017 2.220 2.320 2.220 2.240 27,260 +0.04(+1.82%)
Jan 03, 2017 2.300 2.340 2.200 2.200 57,856 -0.15(-6.38%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.04(+1.73%)
Dec 29, 2016 2.250 2.350 2.200 2.310 53,029 +0.06(+2.67%)
Dec 28, 2016 2.240 2.270 2.180 2.250 107,201 -0.01(-0.44%)
Dec 27, 2016 2.250 2.260 2.140 2.260 35,159 +0.02(+0.89%)
Dec 23, 2016 2.240 2.240 2.240 0 +0.12(+5.66%)
Dec 22, 2016 2.230 2.230 2.100 2.120 28,181 -0.10(-4.50%)
Dec 21, 2016 2.240 2.310 2.100 2.220 33,775 -0.07(-3.06%)
Dec 20, 2016 2.330 2.370 2.240 2.290 72,380 -0.01(-0.43%)
Dec 19, 2016 2.130 2.370 2.110 2.300 296,233 +0.14(+6.48%)
Dec 16, 2016 2.090 2.170 2.010 2.160 131,663 +0.07(+3.35%)
Dec 15, 2016 1.970 2.090 1.950 2.090 128,154 +0.14(+7.18%)
Dec 14, 2016 2.100 2.100 1.940 1.950 100,696 -0.09(-4.41%)
Dec 13, 2016 2.360 2.420 1.960 2.040 150,715 -0.16(-7.27%)
Dec 12, 2016 2.800 3.340 1.950 2.200 660,318 -1.66(-43.01%)
Dec 09, 2016 3.770 3.950 3.710 3.860 21,948 +0.09(+2.39%)
Dec 08, 2016 3.810 3.900 3.730 3.770 119,726 -0.02(-0.53%)
Dec 07, 2016 3.670 3.800 3.638 3.790 47,869 +0.15(+4.12%)
Dec 06, 2016 3.620 3.750 3.500 3.640 49,111 +0.06(+1.68%)
Dec 05, 2016 3.550 3.720 3.550 3.580 19,687 +0.03(+0.85%)
Dec 02, 2016 3.510 3.615 3.510 3.550 14,566 +0.05(+1.43%)
Dec 01, 2016 3.600 3.690 3.461 3.500 142,069 -0.08(-2.23%)
Nov 30, 2016 3.770 3.810 3.580 3.580 51,525 -0.17(-4.53%)
Nov 29, 2016 3.880 3.960 3.581 3.750 32,715 -0.15(-3.85%)
Nov 28, 2016 3.950 3.970 3.880 3.900 16,861 -0.08(-2.01%)
Nov 25, 2016 3.970 3.980 3.910 3.980 9,133 +0.04(+1.02%)
Nov 23, 2016 3.940 3.940 3.940 0 +0.03(+0.77%)
Nov 22, 2016 3.870 3.990 3.870 3.910 28,500 -0.01(-0.26%)
Nov 21, 2016 3.910 3.990 3.730 3.920 49,424 +0.02(+0.51%)
Nov 18, 2016 3.710 3.910 3.550 3.900 49,708 +0.14(+3.72%)
Nov 17, 2016 3.940 3.990 3.635 3.760 648,766 -0.19(-4.81%)
Nov 16, 2016 3.980 4.050 3.906 3.950 25,785 -0.05(-1.25%)
Nov 15, 2016 3.930 4.020 3.690 4.000 52,095 +0.07(+1.78%)
Nov 14, 2016 3.860 4.050 3.800 3.930 42,888 +0.13(+3.42%)
Nov 11, 2016 3.860 3.860 3.672 3.800 52,287 -0.07(-1.81%)
Nov 10, 2016 3.900 3.990 3.860 3.870 37,812 +0.01(+0.26%)
Nov 09, 2016 3.550 3.990 3.310 3.860 65,039 +0.12(+3.21%)
Nov 08, 2016 3.850 3.930 3.667 3.740 46,902 -0.11(-2.86%)
Nov 07, 2016 3.990 4.070 3.830 3.850 85,229 +0.05(+1.32%)
Nov 04, 2016 3.600 3.930 3.553 3.800 409,178 +0.23(+6.44%)
Nov 03, 2016 3.620 3.650 3.550 3.570 56,095 -0.07(-1.92%)
Nov 02, 2016 3.570 3.720 3.450 3.640 124,702 +0.08(+2.25%)
Nov 01, 2016 3.170 3.740 3.170 3.560 150,028 +0.54(+17.88%)
Oct 31, 2016 3.070 3.280 2.810 3.020 69,686 -0.12(-3.82%)
Oct 28, 2016 3.250 3.250 3.080 3.140 38,275 -0.11(-3.38%)
Oct 27, 2016 3.170 3.300 3.150 3.250 19,819 +0.10(+3.17%)
Oct 26, 2016 3.060 3.240 2.980 3.150 58,745 +0.07(+2.27%)
Oct 25, 2016 3.200 3.200 3.000 3.080 55,280 -0.10(-3.14%)
Oct 24, 2016 3.220 3.240 3.110 3.180 16,108 +0.02(+0.63%)
Oct 21, 2016 3.160 3.250 3.100 3.160 21,338 +0.00(+0.00%)
Oct 20, 2016 3.160 3.190 3.069 3.160 62,289 +0.02(+0.64%)
Oct 19, 2016 3.070 3.150 3.010 3.140 37,213 +0.08(+2.61%)
Oct 18, 2016 3.070 3.100 2.960 3.060 20,193 +0.01(+0.33%)
Oct 17, 2016 3.010 3.060 2.950 3.050 27,592 +0.01(+0.33%)
Oct 14, 2016 2.980 3.095 2.970 3.040 12,054 +0.06(+2.01%)
Oct 13, 2016 3.070 3.150 2.910 2.980 38,723 -0.10(-3.25%)
Oct 12, 2016 3.140 3.195 3.060 3.080 49,799 -0.05(-1.60%)
Oct 11, 2016 3.150 3.199 3.070 3.130 85,670 -0.02(-0.63%)
Oct 10, 2016 3.060 3.200 3.060 3.150 31,072 +0.06(+1.94%)
Oct 07, 2016 3.120 3.120 3.024 3.090 15,558 -0.04(-1.28%)
Oct 06, 2016 3.120 3.230 3.105 3.130 9,355 +0.02(+0.64%)
Oct 05, 2016 3.270 3.321 3.030 3.110 70,789 -0.16(-4.89%)
Oct 04, 2016 3.160 3.310 2.950 3.270 56,640 +0.11(+3.48%)
Oct 03, 2016 2.990 3.310 2.990 3.160 58,881 +0.21(+7.12%)
Sep 30, 2016 3.080 3.230 2.930 2.950 67,731 -0.13(-4.22%)
Sep 29, 2016 3.300 3.460 3.060 3.080 88,924 -0.14(-4.35%)
Sep 28, 2016 3.100 3.300 3.050 3.220 203,313 +0.22(+7.33%)
Sep 27, 2016 2.720 3.040 2.670 3.000 95,819 +0.40(+15.38%)
Sep 26, 2016 2.640 2.650 2.480 2.600 35,405 +0.00(+0.00%)
Sep 23, 2016 2.700 2.745 2.540 2.600 23,833 -0.07(-2.62%)
Sep 22, 2016 2.780 2.840 2.650 2.670 46,894 -0.08(-2.91%)
Sep 21, 2016 2.680 2.820 2.650 2.750 54,111 +0.07(+2.61%)
Sep 20, 2016 2.690 2.690 2.650 2.680 18,885 +0.00(+0.00%)
Sep 19, 2016 2.690 2.700 2.550 2.680 41,336 +0.04(+1.52%)
Sep 16, 2016 2.410 2.640 2.220 2.640 49,629 +0.18(+7.32%)
Sep 15, 2016 2.580 2.619 2.450 2.460 57,665 -0.10(-3.91%)
Sep 14, 2016 2.700 2.707 2.550 2.560 37,450 -0.10(-3.76%)
Sep 13, 2016 2.730 2.740 2.660 2.660 36,386 +0.00(+0.00%)
Sep 12, 2016 2.670 2.740 2.400 2.660 83,321 -0.01(-0.37%)
Sep 09, 2016 2.500 2.720 2.428 2.670 128,458 +0.29(+12.18%)
Sep 08, 2016 2.170 2.490 2.170 2.380 255,499 +0.23(+10.70%)
Sep 07, 2016 2.050 2.260 2.030 2.150 115,873 +0.10(+4.88%)
Sep 06, 2016 2.120 2.200 2.050 2.050 51,541 -0.06(-2.84%)
Sep 02, 2016 2.060 2.110 2.110 2.110 48,900 +0.02(+0.96%)
Sep 01, 2016 2.040 2.190 2.040 2.090 28,199 -0.09(-4.13%)
Aug 31, 2016 2.130 2.200 2.060 2.180 24,088 +0.03(+1.40%)
Aug 30, 2016 2.120 2.200 2.060 2.150 15,124 +0.03(+1.42%)
Aug 29, 2016 2.130 2.150 2.010 2.120 7,635 +0.02(+0.95%)
Aug 26, 2016 2.100 2.160 1.970 2.100 9,779 +0.00(+0.00%)
Aug 25, 2016 2.139 2.170 2.050 2.100 5,409 -0.03(-1.41%)
Aug 24, 2016 2.070 2.130 1.980 2.130 16,811 +0.06(+2.90%)
Aug 23, 2016 2.170 2.170 2.060 2.070 14,814 -0.08(-3.72%)
Aug 22, 2016 2.110 2.180 2.090 2.150 9,210 +0.03(+1.65%)
Aug 19, 2016 2.210 2.220 2.110 2.115 18,981 +0.01(+0.24%)
Aug 18, 2016 2.060 2.130 2.030 2.110 7,605 +0.06(+2.93%)
Aug 17, 2016 1.960 2.103 1.940 2.050 22,770 +0.06(+3.02%)
Aug 16, 2016 1.940 2.060 1.940 1.990 14,793 -0.03(-1.49%)
Aug 15, 2016 2.040 2.060 2.000 2.020 4,169 -0.04(-1.94%)
Aug 12, 2016 1.990 2.085 1.920 2.060 14,108 +0.07(+3.52%)
Aug 11, 2016 1.970 2.050 1.940 1.990 8,842 +0.03(+1.53%)
Aug 10, 2016 2.120 2.170 1.960 1.960 101,562 -0.11(-5.31%)
Aug 09, 2016 2.274 2.274 2.030 2.070 21,383 -0.07(-3.27%)
Aug 08, 2016 2.110 2.470 2.060 2.140 115,863 +0.00(+0.00%)
Aug 05, 2016 2.190 2.200 2.100 2.140 54,408 +0.24(+12.63%)
Aug 04, 2016 2.055 2.055 1.890 1.900 13,995 -0.07(-3.55%)
Aug 03, 2016 2.130 2.170 1.890 1.970 52,642 -0.11(-5.29%)
Aug 02, 2016 2.110 2.190 2.060 2.080 16,203 -0.04(-1.89%)
Aug 01, 2016 2.110 2.220 2.050 2.120 16,703 +0.02(+0.95%)
Jul 29, 2016 2.180 2.180 2.050 2.100 20,244 +0.06(+2.94%)
Jul 28, 2016 2.030 2.200 1.930 2.040 45,778 -0.02(-0.97%)
Jul 27, 2016 2.220 2.220 2.060 2.060 26,105 -0.10(-4.63%)
Jul 26, 2016 2.000 2.230 2.000 2.160 25,429 -0.06(-2.70%)
Jul 25, 2016 2.140 2.240 2.130 2.220 14,911 +0.05(+2.30%)
Jul 22, 2016 2.225 2.280 2.150 2.170 14,635 -0.07(-3.13%)
Jul 21, 2016 2.240 2.290 2.061 2.240 87,873 -0.03(-1.32%)
Jul 20, 2016 2.200 2.300 2.160 2.270 73,540 +0.10(+4.61%)
Jul 19, 2016 2.080 2.200 2.070 2.170 92,426 +0.14(+6.90%)
Jul 18, 2016 1.900 2.070 1.880 2.030 112,146 +0.16(+8.56%)
Jul 15, 2016 1.780 1.900 1.780 1.870 45,549 +0.08(+4.47%)
Jul 14, 2016 1.850 1.850 1.690 1.790 188,677 +0.05(+2.87%)
Jul 13, 2016 1.800 1.800 1.670 1.740 19,150 +0.08(+4.82%)
Jul 12, 2016 1.660 1.730 1.654 1.660 41,837 +0.02(+1.22%)
Jul 11, 2016 1.630 1.650 1.610 1.640 21,384 +0.05(+3.14%)
Jul 08, 2016 1.570 1.670 1.670 1.590 202,914 -0.08(-4.79%)
Jul 07, 2016 1.660 1.700 1.510 1.670 82,135 -0.10(-5.65%)
Jul 05, 2016 1.620 1.920 1.620 1.770 351,999 +0.15(+9.26%)
Jul 01, 2016 1.630 1.620 1.620 1.620 90,700 +0.00(+0.00%)
Jun 30, 2016 1.650 1.750 1.620 1.620 62,066 -0.08(-4.71%)
Jun 29, 2016 1.700 1.720 1.670 1.700 59,343 +0.09(+5.59%)
Jun 28, 2016 1.620 1.700 1.570 1.610 67,058 +0.00(+0.00%)
Jun 27, 2016 1.660 1.760 1.610 1.610 18,580 -0.04(-2.42%)
Jun 24, 2016 1.670 1.680 1.610 1.650 24,328 -0.03(-1.79%)
Jun 23, 2016 1.630 1.740 1.620 1.680 20,490 +0.06(+3.70%)
Jun 22, 2016 1.650 1.670 1.620 1.620 13,141 +0.01(+0.62%)
Jun 21, 2016 1.660 1.660 1.610 1.610 15,246 +0.00(+0.00%)
Jun 20, 2016 1.620 1.650 1.580 1.610 125,636 -0.02(-1.23%)
Jun 17, 2016 1.620 1.670 1.605 1.630 97,408 +0.01(+0.62%)
Jun 16, 2016 1.660 1.670 1.540 1.620 253,266 -0.03(-1.82%)
Jun 15, 2016 1.660 1.670 1.620 1.650 29,052 +0.00(+0.00%)
Jun 14, 2016 1.680 1.690 1.620 1.650 132,079 +0.00(+0.00%)
Jun 13, 2016 1.640 1.710 1.600 1.650 21,492 +0.01(+0.61%)
Jun 10, 2016 1.640 1.650 1.560 1.640 53,569 -0.02(-1.20%)
Jun 09, 2016 1.760 1.790 1.620 1.660 47,797 -0.07(-4.05%)
Jun 08, 2016 1.760 1.800 1.660 1.730 58,562 -0.03(-1.70%)
Jun 07, 2016 1.780 1.920 1.700 1.760 72,378 -0.02(-1.12%)
Jun 06, 2016 1.810 1.860 1.770 1.780 296,693 -0.04(-2.20%)
Jun 03, 2016 1.810 1.870 1.800 1.820 18,448 +0.01(+0.55%)
Jun 02, 2016 1.910 1.910 1.810 1.810 6,509 +0.00(+0.00%)
Jun 01, 2016 1.780 1.820 1.700 1.810 44,303 +0.04(+2.26%)
May 31, 2016 1.750 1.790 1.720 1.770 17,826 +0.04(+2.31%)
May 27, 2016 1.750 1.730 1.730 1.730 10,300 -0.01(-0.57%)
May 26, 2016 1.740 1.740 1.700 1.740 4,428 +0.03(+1.75%)
May 25, 2016 1.670 1.740 1.660 1.710 17,668 +0.08(+5.23%)
May 24, 2016 1.610 1.655 1.550 1.625 284,254 +0.00(+0.31%)
May 23, 2016 1.680 1.690 1.595 1.620 163,713 +0.00(+0.00%)
May 20, 2016 1.680 1.760 1.660 1.620 87,551 -0.04(-2.41%)
May 19, 2016 1.600 1.670 1.590 1.660 124,293 +0.03(+1.84%)
May 18, 2016 1.680 1.680 1.600 1.630 105,193 -0.03(-1.81%)
May 17, 2016 1.570 1.690 1.560 1.660 138,845 +0.07(+4.40%)
May 16, 2016 1.610 1.690 1.540 1.590 37,945 -0.04(-2.45%)
May 13, 2016 1.520 1.630 1.520 1.630 131,355 +0.08(+5.16%)
May 12, 2016 1.570 1.590 1.520 1.550 110,913 -0.02(-1.27%)
May 11, 2016 1.580 1.660 1.510 1.570 50,930 -0.03(-1.88%)
May 10, 2016 1.660 1.730 1.600 1.600 23,940 -0.02(-1.23%)
May 09, 2016 1.690 1.760 1.620 1.620 72,312 -0.07(-4.14%)
May 06, 2016 1.700 1.800 1.620 1.690 108,734 -0.01(-0.59%)
May 05, 2016 1.720 1.880 1.700 1.700 158,824 -0.04(-2.30%)
May 04, 2016 1.760 1.800 1.700 1.740 18,110 -0.01(-0.57%)
May 03, 2016 1.875 1.875 1.720 1.750 26,269 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.