Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.6820 +0.0017 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.250 1.350 1.250 1.350 22,838 +0.10(+8.00%)
Apr 27, 2017 1.300 1.300 1.200 1.250 22,005 -0.05(-3.85%)
Apr 26, 2017 1.400 1.400 1.300 1.300 6,195 -0.05(-3.70%)
Apr 25, 2017 1.400 1.450 1.350 1.350 3,167 -0.05(-3.57%)
Apr 24, 2017 1.350 1.400 1.238 1.400 30,473 +0.05(+3.70%)
Apr 21, 2017 1.350 1.350 1.350 1.350 5,250 +0.00(+0.00%)
Apr 20, 2017 1.300 1.450 1.300 1.350 24,039 -0.05(-3.57%)
Apr 19, 2017 1.450 1.500 1.400 1.400 38,822 +0.00(+0.00%)
Apr 18, 2017 1.300 1.400 1.295 1.400 5,501 +0.10(+7.69%)
Apr 17, 2017 1.300 1.300 1.300 1.300 1,099 +0.00(+0.00%)
Apr 13, 2017 1.245 1.300 1.200 1.300 9,915 +0.05(+4.00%)
Apr 12, 2017 1.300 1.300 1.250 1.250 7,617 +0.00(+0.00%)
Apr 11, 2017 1.300 1.300 1.250 1.250 17,433 -0.05(-3.85%)
Apr 10, 2017 1.345 1.350 1.250 1.300 36,007 +0.00(+0.00%)
Apr 07, 2017 1.350 1.350 1.300 1.300 26,380 -0.05(-3.70%)
Apr 06, 2017 1.350 1.350 1.305 1.350 11,997 +0.00(+0.00%)
Apr 05, 2017 1.400 1.400 1.350 1.350 21,799 +0.01(+0.37%)
Apr 04, 2017 1.550 1.550 1.300 1.345 80,653 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.