Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.090 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.568 2.659 2.562 2.637 7,759 -0.03(-1.24%)
Apr 28, 2016 2.574 2.773 2.574 2.671 15,622 +0.09(+3.50%)
Apr 27, 2016 2.653 2.707 2.574 2.580 30,096 -0.11(-4.04%)
Apr 26, 2016 2.737 2.745 2.653 2.689 43,242 -0.06(-2.19%)
Apr 25, 2016 2.797 2.797 2.743 2.749 12,537 -0.04(-1.51%)
Apr 22, 2016 2.803 2.803 2.743 2.791 11,744 -0.01(-0.21%)
Apr 21, 2016 2.803 2.809 2.743 2.797 9,129 -0.01(-0.22%)
Apr 20, 2016 2.787 2.833 2.737 2.803 38,135 -0.02(-0.85%)
Apr 19, 2016 2.737 2.864 2.737 2.827 8,300 +0.09(+3.30%)
Apr 18, 2016 2.779 2.798 2.743 2.737 24,539 -0.00(-0.00%)
Apr 15, 2016 2.781 2.781 2.737 2.737 3,138 -0.02(-0.65%)
Apr 14, 2016 2.737 2.763 2.737 2.755 17,009 +0.00(+0.00%)
Apr 13, 2016 2.767 2.776 2.737 2.755 9,712 -0.02(-0.65%)
Apr 12, 2016 2.773 2.773 2.749 2.773 6,495 +0.04(+1.32%)
Apr 11, 2016 2.737 2.761 2.737 2.737 26,147 -0.00(-0.00%)
Apr 08, 2016 2.743 2.743 2.737 2.737 4,369 -0.02(-0.65%)
Apr 07, 2016 2.737 2.761 2.737 2.755 3,017 +0.01(+0.21%)
Apr 06, 2016 2.749 2.749 2.737 2.749 3,835 +0.00(+0.00%)
Apr 05, 2016 2.791 2.791 2.749 2.749 4,110 +0.01(+0.44%)
Apr 04, 2016 2.773 2.773 2.737 2.737 12,575 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.