Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.321 +0.001 (+0.06%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2392 2440 2352 2408 68 +24.00(+1.01%)
Apr 28, 2016 2440 2488 2344 2384 65 -92.00(-3.72%)
Apr 27, 2016 2424 2488 2408 2476 84 +52.00(+2.15%)
Apr 26, 2016 2432 2488 2424 2424 94 -28.00(-1.14%)
Apr 25, 2016 2512 2560 2440 2452 46 -60.00(-2.39%)
Apr 22, 2016 2552 2600 2512 2512 44 -16.00(-0.63%)
Apr 21, 2016 2528 2536 2456 2528 49 +24.00(+0.96%)
Apr 20, 2016 2528 2540 2472 2504 54 +40.00(+1.62%)
Apr 19, 2016 2560 2560 2440 2464 64 -64.00(-2.53%)
Apr 18, 2016 2400 2560 2400 2528 136 +64.00(+2.60%)
Apr 15, 2016 2520 2592 2464 2464 123 -88.00(-3.45%)
Apr 14, 2016 2472 2560 2416 2552 89 +80.00(+3.24%)
Apr 13, 2016 2416 2520 2392 2472 33 +56.00(+2.32%)
Apr 12, 2016 2432 2447 2376 2416 59 -48.00(-1.95%)
Apr 11, 2016 2336 2568 2336 2464 161 +104.00(+4.41%)
Apr 08, 2016 2368 2488 2336 2360 145 -8.00(-0.34%)
Apr 07, 2016 2400 2440 2360 2368 117 -40.00(-1.66%)
Apr 06, 2016 2480 2488 2408 2408 146 -72.00(-2.90%)
Apr 05, 2016 2600 2600 2480 2480 129 -120.00(-4.62%)
Apr 04, 2016 2664 2719 2504 2600 148 -112.00(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.