Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.710 2.858 2.590 2.640 638,013 -0.07(-2.58%)
Apr 28, 2016 2.660 2.780 2.630 2.710 466,710 +0.06(+2.26%)
Apr 27, 2016 2.650 2.670 2.590 2.650 276,699 -0.01(-0.38%)
Apr 26, 2016 2.650 2.670 2.560 2.660 294,587 +0.03(+1.14%)
Apr 25, 2016 2.710 2.760 2.520 2.630 575,060 -0.11(-4.01%)
Apr 22, 2016 2.690 2.770 2.650 2.740 544,050 +0.06(+2.24%)
Apr 21, 2016 2.620 2.720 2.610 2.680 621,671 +0.08(+3.08%)
Apr 20, 2016 2.670 2.710 2.560 2.600 253,988 -0.05(-1.89%)
Apr 19, 2016 2.690 2.840 2.480 2.650 605,956 -0.01(-0.38%)
Apr 18, 2016 2.500 2.700 2.427 2.660 922,572 +0.18(+7.26%)
Apr 15, 2016 2.430 2.535 2.430 2.480 336,465 +0.01(+0.40%)
Apr 14, 2016 2.380 2.480 2.360 2.470 267,666 +0.08(+3.35%)
Apr 13, 2016 2.340 2.475 2.340 2.390 533,858 +0.05(+2.14%)
Apr 12, 2016 2.210 2.350 2.200 2.340 384,578 +0.12(+5.41%)
Apr 11, 2016 2.200 2.275 2.160 2.220 154,075 +0.04(+1.83%)
Apr 08, 2016 2.220 2.280 2.150 2.180 163,527 +0.00(+0.00%)
Apr 07, 2016 2.220 2.260 2.170 2.180 204,602 -0.06(-2.68%)
Apr 06, 2016 2.110 2.260 2.080 2.240 489,075 +0.14(+6.67%)
Apr 05, 2016 2.090 2.150 2.030 2.100 238,261 -0.01(-0.47%)
Apr 04, 2016 2.110 2.180 2.092 2.110 244,360 -0.03(-1.40%)
Apr 01, 2016 2.080 2.160 1.980 2.140 459,638 +0.00(+0.00%)
Mar 31, 2016 2.120 2.170 2.060 2.140 467,624 +0.02(+0.94%)
Mar 30, 2016 2.040 2.150 2.000 2.120 263,405 +0.07(+3.41%)
Mar 29, 2016 1.980 2.100 1.900 2.050 352,220 +0.07(+3.54%)
Mar 28, 2016 2.060 2.060 1.940 1.980 236,649 -0.08(-3.88%)
Mar 24, 2016 1.960 2.060 2.060 2.060 299,900 +0.08(+4.04%)
Mar 23, 2016 2.140 2.210 1.960 1.980 529,585 -0.18(-8.33%)
Mar 22, 2016 2.200 2.350 2.130 2.160 364,036 -0.06(-2.70%)
Mar 21, 2016 2.200 2.260 2.180 2.220 478,083 -0.01(-0.45%)
Mar 18, 2016 2.060 2.240 2.050 2.230 906,822 +0.23(+11.50%)
Mar 17, 2016 2.030 2.065 1.960 2.000 532,799 -0.01(-0.50%)
Mar 16, 2016 2.070 2.140 1.890 2.010 649,203 -0.08(-3.83%)
Mar 15, 2016 2.120 2.140 1.960 2.090 391,784 -0.03(-1.42%)
Mar 14, 2016 2.180 2.190 2.040 2.120 667,963 -0.08(-3.64%)
Mar 11, 2016 2.200 2.230 2.170 2.200 706,506 +0.01(+0.46%)
Mar 10, 2016 2.310 2.400 2.140 2.190 394,848 -0.11(-4.78%)
Mar 09, 2016 2.400 2.430 2.210 2.300 628,297 -0.07(-2.95%)
Mar 08, 2016 2.530 2.530 2.370 2.370 714,364 -0.15(-5.95%)
Mar 07, 2016 2.430 2.540 2.380 2.520 1,053,974 +0.10(+4.13%)
Mar 04, 2016 2.350 2.500 2.330 2.420 979,458 +0.05(+2.11%)
Mar 03, 2016 2.380 2.670 2.100 2.370 1,378,523 +0.11(+4.87%)
Mar 02, 2016 2.180 2.380 2.150 2.260 1,252,597 +0.06(+2.73%)
Mar 01, 2016 2.220 2.330 2.160 2.200 877,084 +0.04(+1.85%)
Feb 29, 2016 2.070 2.250 2.030 2.160 965,899 +0.06(+2.86%)
Feb 26, 2016 2.090 2.190 2.050 2.100 340,093 +0.02(+0.96%)
Feb 25, 2016 2.070 2.200 1.975 2.080 407,425 +0.00(+0.00%)
Feb 24, 2016 2.000 2.120 2.000 2.080 729,238 +0.07(+3.48%)
Feb 23, 2016 2.200 2.200 1.960 2.010 1,185,008 -0.14(-6.51%)
Feb 22, 2016 2.110 2.220 2.090 2.150 1,089,158 +0.06(+2.87%)
Feb 19, 2016 2.160 2.250 1.970 2.090 965,718 -0.06(-2.79%)
Feb 18, 2016 1.780 2.165 1.780 2.150 2,038,840 +0.36(+20.11%)
Feb 17, 2016 1.690 1.800 1.670 1.790 542,540 +0.10(+5.92%)
Feb 16, 2016 1.520 1.745 1.510 1.690 412,194 +0.18(+11.92%)
Feb 12, 2016 1.510 1.510 1.510 1.510 533,300 +0.00(+0.00%)
Feb 11, 2016 1.530 1.564 1.450 1.510 641,810 -0.04(-2.58%)
Feb 10, 2016 1.500 1.620 1.460 1.550 392,880 +0.05(+3.33%)
Feb 09, 2016 1.550 1.670 1.470 1.500 424,861 -0.06(-3.85%)
Feb 08, 2016 1.530 1.565 1.455 1.560 576,734 +0.00(+0.00%)
Feb 05, 2016 1.600 1.622 1.540 1.560 466,437 -0.04(-2.50%)
Feb 04, 2016 1.600 1.690 1.565 1.600 597,620 +0.01(+0.63%)
Feb 03, 2016 1.690 1.690 1.580 1.590 648,241 -0.06(-3.64%)
Feb 02, 2016 1.700 1.710 1.630 1.650 303,384 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.