Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.17 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.924 6.940 6.854 6.905 124,974 -0.05(-0.78%)
Apr 28, 2016 7.006 7.029 6.951 6.959 116,568 -0.04(-0.55%)
Apr 27, 2016 6.955 6.998 6.955 6.998 86,936 +0.06(+0.89%)
Apr 26, 2016 6.967 6.967 6.885 6.936 78,030 -0.02(-0.22%)
Apr 25, 2016 6.990 6.990 6.920 6.951 48,685 -0.03(-0.44%)
Apr 22, 2016 6.982 7.010 6.963 6.982 62,497 +0.02(+0.28%)
Apr 21, 2016 6.951 6.986 6.932 6.963 201,152 +0.02(+0.34%)
Apr 20, 2016 6.932 6.963 6.900 6.940 74,452 +0.02(+0.28%)
Apr 19, 2016 6.947 6.947 6.862 6.920 119,047 +0.04(+0.61%)
Apr 18, 2016 6.901 6.920 6.851 6.879 119,973 -0.01(-0.15%)
Apr 15, 2016 6.901 6.924 6.847 6.889 77,132 -0.00(-0.06%)
Apr 14, 2016 6.843 6.913 6.839 6.893 79,642 +0.02(+0.34%)
Apr 13, 2016 6.851 6.874 6.796 6.870 66,482 +0.02(+0.34%)
Apr 12, 2016 6.785 6.847 6.750 6.847 135,067 +0.05(+0.74%)
Apr 11, 2016 6.758 6.823 6.754 6.796 59,108 +0.02(+0.34%)
Apr 08, 2016 6.785 6.816 6.769 6.773 66,823 +0.00(+0.00%)
Apr 07, 2016 6.742 6.787 6.738 6.773 143,638 +0.03(+0.44%)
Apr 06, 2016 6.693 6.778 6.686 6.743 182,576 +0.03(+0.40%)
Apr 05, 2016 6.743 6.743 6.682 6.716 128,072 -0.05(-0.68%)
Apr 04, 2016 6.793 6.808 6.739 6.762 177,845 -0.07(-0.96%)
Apr 01, 2016 6.747 6.866 6.739 6.828 89,461 +0.00(+0.00%)
Mar 31, 2016 6.808 6.828 6.755 6.828 82,831 +0.03(+0.51%)
Mar 30, 2016 6.778 6.797 6.728 6.793 84,573 +0.07(+1.09%)
Mar 29, 2016 6.666 6.739 6.643 6.720 70,409 +0.06(+0.93%)
Mar 28, 2016 6.716 6.716 6.632 6.658 93,633 -0.02(-0.29%)
Mar 24, 2016 6.689 6.678 6.678 6.678 102,081 -0.06(-0.91%)
Mar 23, 2016 6.739 6.762 6.651 6.739 64,282 -0.02(-0.34%)
Mar 22, 2016 6.732 6.832 6.732 6.762 101,357 -0.02(-0.34%)
Mar 21, 2016 6.697 6.800 6.693 6.785 131,062 +0.06(+0.86%)
Mar 18, 2016 6.759 6.789 6.701 6.728 100,284 +0.00(+0.00%)
Mar 17, 2016 6.643 6.785 6.620 6.728 168,717 +0.04(+0.57%)
Mar 16, 2016 6.555 6.693 6.555 6.689 168,105 +0.08(+1.28%)
Mar 15, 2016 6.643 6.643 6.540 6.605 135,442 -0.05(-0.69%)
Mar 14, 2016 6.620 6.682 6.617 6.651 57,701 -0.01(-0.12%)
Mar 11, 2016 6.686 6.686 6.628 6.659 109,208 +0.03(+0.52%)
Mar 10, 2016 6.563 6.628 6.543 6.624 134,405 +0.04(+0.64%)
Mar 09, 2016 6.570 6.592 6.517 6.582 110,953 +0.07(+1.04%)
Mar 08, 2016 6.499 6.586 6.499 6.514 216,814 -0.05(-0.70%)
Mar 07, 2016 6.590 6.601 6.515 6.560 109,400 -0.02(-0.35%)
Mar 04, 2016 6.499 6.582 6.497 6.582 116,537 +0.13(+1.94%)
Mar 03, 2016 6.430 6.518 6.316 6.457 237,216 +0.07(+1.13%)
Mar 02, 2016 6.324 6.385 6.296 6.385 210,776 +0.07(+1.08%)
Mar 01, 2016 6.252 6.316 6.217 6.316 124,384 +0.14(+2.34%)
Feb 29, 2016 6.153 6.244 6.153 6.172 151,865 -0.03(-0.49%)
Feb 26, 2016 6.096 6.202 6.096 6.202 92,054 +0.10(+1.68%)
Feb 25, 2016 5.978 6.115 5.970 6.099 122,327 +0.15(+2.49%)
Feb 24, 2016 5.944 5.989 5.852 5.951 158,276 +0.00(+0.06%)
Feb 23, 2016 5.932 5.989 5.932 5.947 157,884 -0.00(-0.06%)
Feb 22, 2016 5.947 6.039 5.883 5.951 158,747 +0.01(+0.19%)
Feb 19, 2016 5.902 5.979 5.894 5.940 79,681 -0.01(-0.13%)
Feb 18, 2016 5.959 5.963 5.928 5.948 73,932 +0.04(+0.66%)
Feb 17, 2016 5.814 5.959 5.807 5.909 85,735 +0.07(+1.23%)
Feb 16, 2016 5.750 5.867 5.750 5.837 144,933 +0.10(+1.79%)
Feb 12, 2016 5.674 5.734 5.734 5.734 152,525 +0.11(+2.03%)
Feb 11, 2016 5.643 5.689 5.544 5.620 186,946 -0.14(-2.51%)
Feb 10, 2016 5.795 5.818 5.723 5.765 103,890 +0.01(+0.18%)
Feb 09, 2016 5.811 5.830 5.679 5.755 123,986 -0.07(-1.16%)
Feb 08, 2016 5.901 5.901 5.773 5.822 75,950 -0.17(-2.82%)
Feb 05, 2016 6.059 6.078 5.961 5.992 109,703 -0.06(-0.99%)
Feb 04, 2016 6.112 6.146 6.052 6.052 181,886 -0.08(-1.23%)
Feb 03, 2016 6.168 6.213 6.007 6.127 196,477 -0.03(-0.55%)
Feb 02, 2016 6.221 6.221 6.086 6.161 337,067 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.