Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 26, 2016 0.0950 0.0950 0.0850 0.0850 685,666 -0.02(-19.05%)
Apr 25, 2016 0.1050 0.1050 0.1050 0.1050 14,000 +0.01(+10.53%)
Apr 22, 2016 0.0950 0.1000 0.0950 0.0950 45,381 -0.01(-5.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 16,500 -0.00(-4.76%)
Apr 20, 2016 0.1050 0.1050 0.1050 0.1050 37,000 -0.01(-4.55%)
Apr 19, 2016 0.1000 0.1100 0.1000 0.1100 41,000 +0.01(+10.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 97,000 +0.01(+16.67%)
Apr 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Apr 08, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 05, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 04, 2016 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 31, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 30, 2016 0.0850 0.0850 0.0850 0.0850 27,500 -0.01(-15.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 23, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 22, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 21, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 18, 2016 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+17.65%)
Mar 15, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 11, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2016 0.0800 0.0800 0.0800 0.0800 14,500 +0.01(+6.67%)
Mar 04, 2016 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Mar 03, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Mar 02, 2016 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Feb 26, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 23, 2016 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Feb 22, 2016 0.0800 0.0800 0.0700 0.0800 55,500 -0.01(-11.11%)
Feb 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 17, 2016 0.0800 0.0850 0.0800 0.0850 13,500 +0.01(+21.43%)
Feb 16, 2016 0.0700 0.0700 0.0700 0.0700 9,300 +0.00(+0.00%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2016 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Feb 04, 2016 0.0800 0.0800 0.0800 0.0800 34,100 +0.01(+6.67%)
Feb 03, 2016 0.0700 0.0750 0.0700 0.0750 12,000 +0.01(+15.38%)
Feb 02, 2016 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.