Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.890 2.970 2.880 2.920 81,742 +0.03(+1.04%)
Apr 28, 2016 2.950 3.030 2.890 2.890 108,957 -0.13(-4.30%)
Apr 27, 2016 3.010 3.080 2.960 3.020 131,002 +0.00(+0.00%)
Apr 26, 2016 3.070 3.094 2.960 3.020 135,473 -0.03(-0.98%)
Apr 25, 2016 3.150 3.160 3.050 3.050 77,501 -0.10(-3.17%)
Apr 22, 2016 3.130 3.180 3.090 3.150 78,005 +0.01(+0.32%)
Apr 21, 2016 3.170 3.170 3.040 3.140 115,005 +0.05(+1.62%)
Apr 20, 2016 3.150 3.150 3.010 3.090 68,887 -0.02(-0.64%)
Apr 19, 2016 3.150 3.150 3.030 3.110 103,284 -0.02(-0.64%)
Apr 18, 2016 3.110 3.150 3.040 3.130 161,746 +0.12(+3.99%)
Apr 15, 2016 2.970 3.070 2.920 3.010 139,358 +0.04(+1.35%)
Apr 14, 2016 3.080 3.080 2.900 2.970 187,322 -0.08(-2.62%)
Apr 13, 2016 3.010 3.080 2.920 3.050 153,549 +0.05(+1.67%)
Apr 12, 2016 2.950 3.040 2.880 3.000 188,400 +0.04(+1.35%)
Apr 11, 2016 3.030 3.150 2.960 2.960 130,853 -0.06(-1.99%)
Apr 08, 2016 3.200 3.200 2.950 3.020 242,502 -0.14(-4.43%)
Apr 07, 2016 3.300 3.300 3.060 3.160 253,590 -0.09(-2.77%)
Apr 06, 2016 3.250 3.350 3.210 3.250 245,803 +0.03(+0.93%)
Apr 05, 2016 3.170 3.250 3.140 3.220 243,880 +0.07(+2.22%)
Apr 04, 2016 2.950 3.250 2.930 3.150 380,834 +0.23(+7.88%)
Apr 01, 2016 2.900 3.020 2.840 2.920 281,598 +0.05(+1.74%)
Mar 31, 2016 2.830 2.900 2.760 2.870 277,831 +0.10(+3.61%)
Mar 30, 2016 2.700 2.830 2.650 2.770 239,878 +0.10(+3.75%)
Mar 29, 2016 2.530 2.700 2.435 2.670 153,135 +0.14(+5.53%)
Mar 28, 2016 2.520 2.570 2.410 2.530 122,655 +0.02(+0.80%)
Mar 24, 2016 2.470 2.510 2.510 2.510 64,700 -0.01(-0.40%)
Mar 23, 2016 2.700 2.710 2.460 2.520 126,926 -0.18(-6.67%)
Mar 22, 2016 2.650 2.720 2.620 2.700 108,077 +0.02(+0.75%)
Mar 21, 2016 2.490 2.700 2.470 2.680 216,118 +0.16(+6.35%)
Mar 18, 2016 2.420 2.530 2.350 2.520 226,855 +0.12(+5.00%)
Mar 17, 2016 2.350 2.400 2.280 2.400 148,912 +0.03(+1.27%)
Mar 16, 2016 2.400 2.420 2.300 2.370 125,638 -0.05(-2.07%)
Mar 15, 2016 2.560 2.560 2.410 2.420 157,951 -0.17(-6.56%)
Mar 14, 2016 2.600 2.730 2.580 2.590 152,342 -0.06(-2.26%)
Mar 11, 2016 2.590 2.650 2.530 2.650 140,859 +0.07(+2.71%)
Mar 10, 2016 2.720 2.820 2.550 2.580 142,505 -0.09(-3.37%)
Mar 09, 2016 2.800 2.825 2.620 2.670 203,625 -0.09(-3.26%)
Mar 08, 2016 2.910 2.910 2.750 2.760 188,457 -0.09(-3.16%)
Mar 07, 2016 2.860 3.000 2.820 2.850 205,809 +0.00(+0.00%)
Mar 04, 2016 2.730 2.950 2.656 2.850 367,672 +0.16(+5.95%)
Mar 03, 2016 2.640 2.730 2.510 2.690 319,084 +0.03(+1.13%)
Mar 02, 2016 2.690 2.740 2.640 2.660 204,777 -0.01(-0.37%)
Mar 01, 2016 2.300 2.700 2.300 2.670 396,069 +0.37(+16.09%)
Feb 29, 2016 2.300 2.380 2.300 2.300 197,545 -0.05(-2.13%)
Feb 26, 2016 2.340 2.380 2.300 2.350 116,498 +0.02(+0.86%)
Feb 25, 2016 2.360 2.360 2.300 2.330 116,910 -0.03(-1.27%)
Feb 24, 2016 2.430 2.470 2.210 2.360 181,025 +0.05(+2.16%)
Feb 23, 2016 2.290 2.345 2.220 2.310 179,861 +0.04(+1.76%)
Feb 22, 2016 2.240 2.340 2.190 2.270 176,808 +0.08(+3.65%)
Feb 19, 2016 2.210 2.250 2.150 2.190 327,785 -0.01(-0.45%)
Feb 18, 2016 2.460 2.460 2.160 2.200 253,323 -0.19(-7.95%)
Feb 17, 2016 2.280 2.450 2.280 2.390 261,690 +0.11(+4.82%)
Feb 16, 2016 2.160 2.300 2.160 2.280 131,959 +0.13(+6.05%)
Feb 12, 2016 2.150 2.150 2.150 2.150 134,800 +0.01(+0.47%)
Feb 11, 2016 2.040 2.220 2.040 2.140 171,626 +0.02(+0.94%)
Feb 10, 2016 2.090 2.170 2.070 2.120 224,456 +0.04(+1.92%)
Feb 09, 2016 2.090 2.150 2.040 2.080 135,623 -0.05(-2.35%)
Feb 08, 2016 2.150 2.180 2.020 2.130 331,101 -0.06(-2.74%)
Feb 05, 2016 2.280 2.280 2.150 2.190 300,762 -0.11(-4.78%)
Feb 04, 2016 2.300 2.370 2.250 2.300 122,420 +0.00(+0.00%)
Feb 03, 2016 2.370 2.400 2.200 2.300 240,009 -0.06(-2.54%)
Feb 02, 2016 2.370 2.480 2.330 2.360 183,202 -0.04(-1.67%)
Feb 01, 2016 2.390 2.440 2.310 2.400 162,311 -0.02(-0.83%)
Jan 29, 2016 2.310 2.450 2.310 2.420 214,042 +0.08(+3.42%)
Jan 28, 2016 2.370 2.430 2.300 2.340 201,459 -0.02(-0.85%)
Jan 27, 2016 2.520 2.520 2.340 2.360 227,018 -0.18(-7.09%)
Jan 26, 2016 2.590 2.590 2.390 2.540 201,674 -0.02(-0.78%)
Jan 25, 2016 2.550 2.640 2.520 2.560 84,024 -0.01(-0.39%)
Jan 22, 2016 2.560 2.650 2.470 2.570 178,554 +0.05(+1.98%)
Jan 21, 2016 2.490 2.550 2.300 2.520 369,586 +0.02(+0.80%)
Jan 20, 2016 2.410 2.550 2.300 2.500 376,520 +0.02(+0.81%)
Jan 19, 2016 2.700 2.700 2.330 2.480 432,111 -0.14(-5.34%)
Jan 15, 2016 2.530 2.620 2.620 2.620 335,200 -0.04(-1.50%)
Jan 14, 2016 2.520 2.710 2.430 2.660 433,170 +0.06(+2.31%)
Jan 13, 2016 2.790 2.830 2.520 2.600 388,694 -0.19(-6.81%)
Jan 12, 2016 2.810 2.953 2.720 2.790 222,070 -0.06(-2.11%)
Jan 11, 2016 2.970 3.010 2.610 2.850 513,051 -0.14(-4.68%)
Jan 08, 2016 3.190 3.230 2.950 2.990 275,552 -0.14(-4.47%)
Jan 07, 2016 3.280 3.350 3.060 3.130 348,469 -0.27(-7.94%)
Jan 06, 2016 3.560 3.590 3.350 3.400 176,976 -0.14(-3.95%)
Jan 05, 2016 3.670 3.699 3.510 3.540 192,627 -0.14(-3.80%)
Jan 04, 2016 3.850 3.880 3.550 3.680 614,200 -0.42(-10.24%)
Dec 31, 2015 4.380 4.100 4.100 4.100 311,700 -0.28(-6.39%)
Dec 30, 2015 4.280 4.510 4.190 4.380 420,352 +0.10(+2.34%)
Dec 29, 2015 4.270 4.300 4.080 4.280 248,347 +0.02(+0.47%)
Dec 28, 2015 4.360 4.360 4.100 4.260 285,206 -0.07(-1.62%)
Dec 24, 2015 4.000 4.330 4.330 4.330 309,200 +0.17(+4.09%)
Dec 23, 2015 4.210 4.210 4.030 4.160 164,249 -0.02(-0.48%)
Dec 22, 2015 4.210 4.240 3.990 4.180 417,619 +0.03(+0.72%)
Dec 21, 2015 3.870 4.190 3.850 4.150 787,252 +0.39(+10.37%)
Dec 18, 2015 3.770 4.100 3.670 3.760 948,441 +0.01(+0.27%)
Dec 17, 2015 3.700 3.880 3.630 3.750 564,497 +0.08(+2.18%)
Dec 16, 2015 3.510 3.700 3.459 3.670 250,297 +0.20(+5.76%)
Dec 15, 2015 3.510 3.560 3.390 3.470 306,424 -0.02(-0.57%)
Dec 14, 2015 3.500 3.636 3.420 3.490 399,311 +0.04(+1.16%)
Dec 11, 2015 3.600 3.700 3.400 3.450 390,990 -0.22(-5.99%)
Dec 10, 2015 3.650 3.740 3.630 3.670 132,541 +0.00(+0.00%)
Dec 09, 2015 3.630 3.710 3.620 3.670 192,804 +0.02(+0.55%)
Dec 08, 2015 3.500 3.710 3.460 3.650 220,165 +0.12(+3.40%)
Dec 07, 2015 3.590 3.630 3.500 3.530 183,916 -0.10(-2.75%)
Dec 04, 2015 3.510 3.650 3.480 3.630 127,472 +0.08(+2.25%)
Dec 03, 2015 3.740 3.740 3.510 3.550 154,199 -0.12(-3.27%)
Dec 02, 2015 3.760 3.810 3.650 3.670 206,476 -0.06(-1.61%)
Dec 01, 2015 3.510 3.780 3.430 3.730 404,368 +0.21(+5.97%)
Nov 30, 2015 3.440 3.560 3.440 3.520 266,428 +0.05(+1.44%)
Nov 27, 2015 3.450 3.530 3.420 3.470 63,371 -0.01(-0.29%)
Nov 25, 2015 3.430 3.480 3.480 3.480 105,400 +0.10(+2.96%)
Nov 24, 2015 3.390 3.400 3.280 3.380 119,027 -0.02(-0.59%)
Nov 23, 2015 3.320 3.440 3.270 3.400 150,361 +0.07(+2.10%)
Nov 20, 2015 3.350 3.390 3.280 3.330 106,233 +0.03(+0.91%)
Nov 19, 2015 3.410 3.470 3.279 3.300 146,405 -0.17(-4.90%)
Nov 18, 2015 3.300 3.493 3.300 3.470 257,023 +0.22(+6.77%)
Nov 17, 2015 3.350 3.440 3.200 3.250 225,690 -0.11(-3.27%)
Nov 16, 2015 3.260 3.400 3.210 3.360 184,636 +0.08(+2.44%)
Nov 13, 2015 3.270 3.430 3.210 3.280 208,333 -0.03(-0.91%)
Nov 12, 2015 3.460 3.470 3.290 3.310 283,534 -0.15(-4.34%)
Nov 11, 2015 3.490 3.590 3.450 3.460 302,204 -0.09(-2.54%)
Nov 10, 2015 3.510 3.600 3.420 3.550 212,411 +0.00(+0.00%)
Nov 09, 2015 3.760 3.770 3.550 3.550 213,886 -0.29(-7.55%)
Nov 06, 2015 3.760 3.870 3.620 3.840 154,462 +0.01(+0.26%)
Nov 05, 2015 3.800 3.870 3.700 3.830 161,587 -0.04(-1.03%)
Nov 04, 2015 3.920 3.950 3.800 3.870 126,703 -0.08(-2.03%)
Nov 03, 2015 3.860 4.000 3.780 3.950 172,429 +0.02(+0.51%)
Nov 02, 2015 3.710 3.950 3.700 3.930 266,522 +0.16(+4.24%)
Oct 30, 2015 3.750 3.810 3.670 3.770 623,859 +0.04(+1.07%)
Oct 29, 2015 4.070 4.120 3.700 3.730 412,083 -0.38(-9.25%)
Oct 28, 2015 3.880 4.110 3.840 4.110 245,672 +0.19(+4.85%)
Oct 27, 2015 4.010 4.120 3.820 3.920 171,510 -0.09(-2.24%)
Oct 26, 2015 3.930 4.118 3.880 4.010 229,982 +0.03(+0.75%)
Oct 23, 2015 3.770 4.050 3.770 3.980 303,411 +0.19(+5.01%)
Oct 22, 2015 3.760 3.850 3.580 3.790 205,916 +0.03(+0.80%)
Oct 21, 2015 3.970 3.970 3.670 3.760 251,051 -0.14(-3.59%)
Oct 20, 2015 4.080 4.090 3.860 3.900 206,807 -0.13(-3.23%)
Oct 19, 2015 3.870 4.120 3.810 4.030 297,828 +0.16(+4.13%)
Oct 16, 2015 4.220 4.220 3.800 3.870 312,177 -0.30(-7.19%)
Oct 15, 2015 3.830 4.240 3.830 4.170 534,346 +0.38(+10.03%)
Oct 14, 2015 3.660 3.930 3.610 3.790 230,761 +0.22(+6.16%)
Oct 13, 2015 3.500 3.946 3.480 3.570 865,492 +0.15(+4.39%)
Oct 12, 2015 3.430 3.500 3.360 3.420 115,054 +0.01(+0.29%)
Oct 09, 2015 3.550 3.560 3.390 3.410 118,122 -0.09(-2.57%)
Oct 08, 2015 3.350 3.500 3.170 3.500 468,790 +0.16(+4.79%)
Oct 07, 2015 3.460 3.480 3.280 3.340 456,915 -0.06(-1.76%)
Oct 06, 2015 3.540 3.630 3.260 3.400 232,450 -0.22(-6.08%)
Oct 05, 2015 3.670 3.690 3.370 3.620 417,665 -0.07(-1.90%)
Oct 02, 2015 3.110 3.730 3.110 3.690 724,206 +0.50(+15.67%)
Oct 01, 2015 3.130 3.190 3.070 3.190 424,351 +0.19(+6.33%)
Sep 30, 2015 2.950 3.100 2.830 3.000 357,900 +0.09(+3.09%)
Sep 29, 2015 2.960 3.070 2.840 2.910 504,983 -0.03(-1.02%)
Sep 28, 2015 3.060 3.200 2.800 2.940 1,104,777 -0.56(-16.00%)
Sep 25, 2015 3.710 3.720 3.460 3.500 354,013 -0.13(-3.58%)
Sep 24, 2015 3.610 3.650 3.510 3.630 287,627 +0.01(+0.28%)
Sep 23, 2015 3.400 3.650 3.400 3.620 195,092 +0.17(+4.93%)
Sep 22, 2015 3.590 3.590 3.360 3.450 270,047 -0.15(-4.17%)
Sep 21, 2015 3.640 3.750 3.410 3.600 290,220 +0.02(+0.56%)
Sep 18, 2015 3.640 3.760 3.490 3.580 511,411 -0.09(-2.45%)
Sep 17, 2015 3.590 3.700 3.410 3.670 285,740 +0.14(+3.97%)
Sep 16, 2015 3.640 3.640 3.430 3.530 153,812 -0.12(-3.29%)
Sep 15, 2015 3.550 3.660 3.490 3.650 180,066 +0.11(+3.11%)
Sep 14, 2015 3.230 3.550 3.230 3.540 146,698 +0.25(+7.60%)
Sep 11, 2015 3.300 3.350 3.250 3.290 187,661 -0.06(-1.79%)
Sep 10, 2015 3.480 3.480 3.270 3.350 171,229 -0.17(-4.83%)
Sep 09, 2015 3.680 3.750 3.430 3.520 267,784 -0.15(-4.09%)
Sep 08, 2015 3.400 3.680 3.350 3.670 772,144 +0.45(+13.98%)
Sep 04, 2015 2.950 3.220 3.220 3.220 551,000 +0.24(+8.05%)
Sep 03, 2015 3.080 3.120 2.920 2.980 129,195 -0.13(-4.18%)
Sep 02, 2015 3.000 3.120 2.940 3.110 115,333 +0.16(+5.42%)
Sep 01, 2015 3.000 3.050 2.900 2.950 225,019 -0.07(-2.32%)
Aug 31, 2015 3.030 3.100 2.950 3.020 241,679 -0.06(-1.95%)
Aug 28, 2015 2.970 3.080 2.900 3.080 132,850 +0.13(+4.41%)
Aug 27, 2015 2.900 2.980 2.820 2.950 226,983 +0.12(+4.24%)
Aug 26, 2015 3.150 3.179 2.750 2.830 389,383 -0.15(-5.03%)
Aug 25, 2015 3.150 3.200 2.850 2.980 415,056 +0.25(+9.16%)
Aug 24, 2015 2.480 2.860 2.480 2.730 486,848 +0.16(+6.23%)
Aug 21, 2015 2.440 2.700 2.440 2.570 263,097 +0.04(+1.58%)
Aug 20, 2015 2.720 2.730 2.530 2.530 184,448 -0.23(-8.33%)
Aug 19, 2015 2.850 2.890 2.740 2.760 167,034 +0.05(+1.85%)
Aug 18, 2015 3.000 3.001 2.700 2.710 188,839 -0.28(-9.36%)
Aug 17, 2015 2.700 3.000 2.660 2.990 302,818 +0.31(+11.57%)
Aug 14, 2015 2.630 2.720 2.590 2.680 169,069 -0.01(-0.37%)
Aug 13, 2015 2.810 2.895 2.630 2.690 195,529 -0.14(-4.95%)
Aug 12, 2015 2.680 2.850 2.610 2.830 231,489 +0.13(+4.81%)
Aug 11, 2015 2.960 2.960 2.600 2.700 273,333 -0.22(-7.53%)
Aug 10, 2015 2.890 2.990 2.870 2.920 168,466 +0.04(+1.39%)
Aug 07, 2015 2.850 2.920 2.760 2.880 367,416 -0.02(-0.69%)
Aug 06, 2015 3.130 3.140 2.880 2.900 323,331 -0.16(-5.23%)
Aug 05, 2015 3.140 3.150 3.000 3.060 240,398 -0.05(-1.61%)
Aug 04, 2015 3.100 3.220 3.100 3.110 131,035 -0.05(-1.58%)
Aug 03, 2015 3.110 3.170 3.105 3.160 137,016 +0.00(+0.00%)
Jul 31, 2015 3.140 3.200 3.120 3.160 133,883 -0.07(-2.17%)
Jul 30, 2015 3.110 3.240 3.100 3.230 165,881 +0.08(+2.54%)
Jul 29, 2015 3.190 3.240 3.110 3.150 295,276 -0.06(-1.87%)
Jul 28, 2015 3.210 3.270 3.130 3.210 116,009 +0.02(+0.63%)
Jul 27, 2015 3.210 3.250 3.145 3.190 204,271 -0.07(-2.15%)
Jul 24, 2015 3.180 3.290 3.180 3.260 348,865 +0.00(+0.00%)
Jul 23, 2015 3.230 3.320 3.220 3.260 142,237 -0.03(-0.91%)
Jul 22, 2015 3.120 3.340 3.103 3.290 140,736 +0.11(+3.46%)
Jul 21, 2015 3.080 3.300 3.080 3.180 220,810 -0.04(-1.24%)
Jul 20, 2015 3.500 3.510 3.200 3.220 214,000 -0.28(-8.00%)
Jul 17, 2015 3.360 3.570 3.360 3.500 334,492 +0.12(+3.55%)
Jul 16, 2015 3.470 3.540 3.380 3.380 149,034 +0.00(+0.00%)
Jul 15, 2015 3.510 3.590 3.330 3.380 128,107 -0.12(-3.43%)
Jul 14, 2015 3.450 3.538 3.430 3.500 127,828 +0.06(+1.74%)
Jul 13, 2015 3.480 3.550 3.330 3.440 292,678 -0.07(-1.99%)
Jul 10, 2015 3.720 3.730 3.450 3.510 215,178 -0.13(-3.57%)
Jul 09, 2015 3.500 3.660 3.390 3.640 236,289 +0.25(+7.37%)
Jul 08, 2015 3.640 3.720 3.280 3.390 379,946 -0.32(-8.63%)
Jul 07, 2015 3.660 3.750 3.580 3.710 202,730 +0.05(+1.37%)
Jul 06, 2015 3.660 3.780 3.540 3.660 350,049 -0.02(-0.54%)
Jul 02, 2015 3.600 3.680 3.680 3.680 855,200 +0.11(+3.08%)
Jul 01, 2015 3.720 3.860 3.535 3.570 244,383 -0.06(-1.65%)
Jun 30, 2015 3.280 3.670 2.910 3.630 801,249 +0.12(+3.42%)
Jun 29, 2015 3.770 3.800 3.510 3.510 503,638 -0.31(-8.12%)
Jun 26, 2015 4.010 4.020 3.770 3.820 550,955 -0.16(-4.02%)
Jun 25, 2015 4.020 4.060 3.900 3.980 232,384 -0.04(-1.00%)
Jun 24, 2015 4.160 4.160 4.020 4.020 685,983 -0.14(-3.37%)
Jun 23, 2015 4.210 4.250 4.090 4.160 243,415 -0.04(-0.95%)
Jun 22, 2015 4.060 4.190 4.040 4.200 230,248 +0.13(+3.19%)
Jun 19, 2015 4.160 4.160 4.040 4.070 332,915 -0.08(-1.93%)
Jun 18, 2015 4.030 4.180 4.020 4.150 640,597 +0.15(+3.75%)
Jun 17, 2015 4.140 4.200 3.990 4.000 195,894 -0.08(-1.96%)
Jun 16, 2015 3.960 4.160 3.920 4.080 503,042 +0.12(+3.03%)
Jun 15, 2015 3.860 4.050 3.800 3.960 323,457 -0.04(-1.00%)
Jun 12, 2015 3.950 4.040 3.850 4.000 380,035 +0.05(+1.27%)
Jun 11, 2015 3.970 4.050 3.920 3.950 1,012,404 -0.06(-1.50%)
Jun 10, 2015 4.000 4.130 3.920 4.010 472,895 -0.02(-0.50%)
Jun 09, 2015 4.300 4.320 4.000 4.030 740,795 -0.25(-5.84%)
Jun 08, 2015 4.300 4.390 4.200 4.280 372,670 -0.05(-1.15%)
Jun 05, 2015 4.360 4.450 4.080 4.330 469,854 -0.11(-2.48%)
Jun 04, 2015 4.500 4.530 4.400 4.440 205,273 -0.04(-0.89%)
Jun 03, 2015 4.510 4.520 4.380 4.480 268,047 -0.05(-1.10%)
Jun 02, 2015 4.450 4.550 4.350 4.530 329,822 +0.01(+0.22%)
Jun 01, 2015 4.700 4.700 4.480 4.520 235,311 -0.16(-3.42%)
May 29, 2015 4.660 4.770 4.460 4.680 668,664 +0.04(+0.86%)
May 28, 2015 4.710 4.710 4.550 4.640 243,471 -0.07(-1.49%)
May 27, 2015 4.560 4.770 4.460 4.710 283,009 +0.15(+3.29%)
May 26, 2015 4.530 4.630 4.460 4.560 260,287 -0.07(-1.51%)
May 22, 2015 4.580 4.630 4.630 4.630 233,400 +0.05(+1.09%)
May 21, 2015 4.520 4.600 4.430 4.580 222,719 +0.08(+1.78%)
May 20, 2015 4.530 4.610 4.300 4.500 397,345 -0.09(-1.96%)
May 19, 2015 4.860 4.871 4.570 4.590 491,341 -0.25(-5.17%)
May 18, 2015 4.730 4.900 4.620 4.840 388,727 +0.06(+1.26%)
May 15, 2015 4.990 4.990 4.700 4.780 703,259 -0.20(-4.02%)
May 14, 2015 5.030 5.040 4.850 4.980 315,571 -0.02(-0.40%)
May 13, 2015 5.080 5.115 4.780 5.000 563,784 -0.09(-1.77%)
May 12, 2015 5.170 5.210 5.040 5.090 241,944 -0.09(-1.74%)
May 11, 2015 5.360 5.370 5.150 5.180 159,752 -0.06(-1.15%)
May 08, 2015 5.350 5.390 5.200 5.240 167,103 +0.02(+0.38%)
May 07, 2015 5.080 5.330 5.080 5.220 203,403 +0.03(+0.58%)
May 06, 2015 5.250 5.367 5.070 5.190 301,055 +0.00(+0.00%)
May 05, 2015 5.400 5.450 5.120 5.190 289,194 -0.25(-4.60%)
May 04, 2015 5.510 5.691 5.420 5.440 254,039 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.