Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.730 5.760 5.590 5.640 1,171,261 -0.24(-4.08%)
Apr 28, 2016 6.050 6.080 5.880 5.880 280,735 -0.25(-4.08%)
Apr 27, 2016 6.130 6.150 6.057 6.130 61,370 -0.02(-0.33%)
Apr 26, 2016 6.180 6.180 6.120 6.150 54,820 -0.05(-0.81%)
Apr 25, 2016 6.190 6.230 6.170 6.200 105,455 -0.04(-0.64%)
Apr 22, 2016 6.160 6.310 6.120 6.240 312,136 +0.17(+2.80%)
Apr 21, 2016 5.940 6.120 5.940 6.070 498,512 -0.05(-0.82%)
Apr 20, 2016 6.050 6.170 6.030 6.120 51,169 +0.06(+0.99%)
Apr 19, 2016 6.070 6.090 6.010 6.060 128,425 -0.20(-3.19%)
Apr 18, 2016 6.210 6.280 6.167 6.260 47,691 +0.01(+0.16%)
Apr 15, 2016 6.330 6.335 6.240 6.250 43,408 -0.08(-1.26%)
Apr 14, 2016 6.250 6.350 6.180 6.330 158,944 +0.17(+2.76%)
Apr 13, 2016 6.090 6.190 6.090 6.160 116,287 +0.15(+2.50%)
Apr 12, 2016 5.990 6.077 5.980 6.010 149,089 -0.02(-0.33%)
Apr 11, 2016 6.080 6.108 6.000 6.030 385,486 -0.14(-2.27%)
Apr 08, 2016 6.260 6.300 6.160 6.170 209,180 -0.05(-0.80%)
Apr 07, 2016 6.340 6.380 6.170 6.220 139,994 -0.16(-2.51%)
Apr 06, 2016 6.490 6.550 6.370 6.380 212,602 -0.11(-1.69%)
Apr 05, 2016 6.430 6.600 6.300 6.490 311,232 -0.07(-1.07%)
Apr 04, 2016 6.530 6.590 6.500 6.560 51,743 +0.06(+0.92%)
Apr 01, 2016 6.700 6.720 6.500 6.500 326,728 -0.07(-1.07%)
Mar 31, 2016 6.380 6.570 6.321 6.570 226,967 +0.08(+1.23%)
Mar 30, 2016 6.330 6.500 6.300 6.490 483,831 +0.26(+4.17%)
Mar 29, 2016 6.430 6.430 6.180 6.230 155,776 -0.21(-3.26%)
Mar 28, 2016 6.410 6.465 6.390 6.440 99,007 +0.02(+0.31%)
Mar 24, 2016 6.470 6.420 6.420 6.420 228,700 -0.03(-0.47%)
Mar 23, 2016 6.550 6.600 6.370 6.450 325,987 +0.18(+2.87%)
Mar 22, 2016 6.140 6.280 6.080 6.270 248,052 +0.08(+1.29%)
Mar 21, 2016 6.190 6.238 6.139 6.190 305,911 +0.08(+1.31%)
Mar 18, 2016 6.120 6.200 6.060 6.110 261,796 +0.05(+0.83%)
Mar 17, 2016 5.920 6.090 5.920 6.060 223,401 +0.03(+0.50%)
Mar 16, 2016 6.360 6.361 5.990 6.030 585,602 -0.27(-4.29%)
Mar 15, 2016 6.310 6.350 6.264 6.300 424,645 +0.01(+0.16%)
Mar 14, 2016 6.010 6.300 6.009 6.290 846,446 +0.19(+3.11%)
Mar 11, 2016 5.900 6.110 5.890 6.100 667,112 +0.23(+3.92%)
Mar 10, 2016 5.990 5.994 5.850 5.870 407,439 -0.20(-3.29%)
Mar 09, 2016 6.120 6.160 6.005 6.070 418,697 +0.09(+1.51%)
Mar 08, 2016 5.850 5.990 5.830 5.980 524,884 +0.06(+1.01%)
Mar 07, 2016 5.920 5.990 5.870 5.920 630,306 -0.04(-0.67%)
Mar 04, 2016 5.920 6.000 5.790 5.960 816,281 -0.00(-0.08%)
Mar 03, 2016 6.190 6.190 5.910 5.965 687,684 -0.21(-3.48%)
Mar 02, 2016 6.220 6.240 6.160 6.180 342,454 -0.09(-1.44%)
Mar 01, 2016 6.170 6.320 6.170 6.270 533,007 +0.07(+1.13%)
Feb 29, 2016 6.330 6.330 6.180 6.200 375,612 -0.20(-3.13%)
Feb 26, 2016 6.350 6.580 6.305 6.400 581,883 +0.12(+1.91%)
Feb 25, 2016 6.320 6.325 6.120 6.280 293,356 -0.04(-0.63%)
Feb 24, 2016 6.110 6.350 5.990 6.320 795,562 -0.06(-0.94%)
Feb 23, 2016 6.450 6.480 6.332 6.380 324,270 -0.27(-4.06%)
Feb 22, 2016 6.640 6.650 6.540 6.650 268,575 +0.31(+4.89%)
Feb 19, 2016 6.360 6.400 6.270 6.340 696,282 +0.12(+1.93%)
Feb 18, 2016 6.660 6.665 6.180 6.220 913,225 -0.42(-6.33%)
Feb 17, 2016 6.640 6.750 6.550 6.640 329,238 -0.12(-1.78%)
Feb 16, 2016 6.520 6.760 6.520 6.760 679,335 +0.55(+8.86%)
Feb 12, 2016 6.260 6.210 6.210 6.210 452,200 +0.08(+1.31%)
Feb 11, 2016 6.170 6.290 5.880 6.130 1,691,664 -0.68(-9.99%)
Feb 10, 2016 6.880 6.990 6.790 6.810 408,055 -0.12(-1.73%)
Feb 09, 2016 6.800 6.930 6.763 6.930 747,913 +0.05(+0.80%)
Feb 08, 2016 7.030 7.030 6.750 6.875 564,126 -0.24(-3.31%)
Feb 05, 2016 7.470 7.550 7.110 7.110 823,191 -0.26(-3.53%)
Feb 04, 2016 7.390 7.460 7.350 7.370 962,105 -0.20(-2.64%)
Feb 03, 2016 7.840 7.840 7.520 7.570 572,960 -0.18(-2.32%)
Feb 02, 2016 7.770 7.850 7.740 7.750 306,376 -0.01(-0.13%)
Feb 01, 2016 7.840 7.840 7.750 7.760 322,486 -0.17(-2.14%)
Jan 29, 2016 7.970 8.030 7.910 7.930 698,805 -0.05(-0.63%)
Jan 28, 2016 7.970 7.990 7.930 7.980 429,710 +0.21(+2.70%)
Jan 27, 2016 7.920 7.970 7.737 7.770 640,905 -0.08(-1.02%)
Jan 26, 2016 8.000 8.050 7.820 7.850 592,471 -0.22(-2.73%)
Jan 25, 2016 8.120 8.140 8.060 8.070 408,244 -0.17(-2.07%)
Jan 22, 2016 8.260 8.290 8.180 8.241 350,249 +0.05(+0.62%)
Jan 21, 2016 8.270 8.340 8.180 8.190 295,488 +0.00(+0.00%)
Jan 20, 2016 8.220 8.260 8.060 8.190 490,434 -0.24(-2.85%)
Jan 19, 2016 8.420 8.490 8.360 8.430 372,602 +0.01(+0.12%)
Jan 15, 2016 8.280 8.420 8.420 8.420 287,800 -0.18(-2.04%)
Jan 14, 2016 8.470 8.680 8.410 8.595 355,517 +0.29(+3.55%)
Jan 13, 2016 8.450 8.460 8.280 8.300 610,721 -0.08(-0.95%)
Jan 12, 2016 8.410 8.491 8.330 8.380 1,262,718 +0.08(+0.96%)
Jan 11, 2016 8.170 8.310 8.155 8.300 399,144 +0.16(+1.97%)
Jan 08, 2016 8.160 8.236 8.101 8.140 411,069 +0.08(+0.99%)
Jan 07, 2016 8.100 8.200 8.032 8.060 474,524 -0.26(-3.12%)
Jan 06, 2016 8.350 8.420 8.289 8.320 405,396 -0.25(-2.92%)
Jan 05, 2016 8.580 8.610 8.520 8.570 214,174 -0.06(-0.70%)
Jan 04, 2016 8.570 8.690 8.490 8.630 277,882 -0.24(-2.71%)
Dec 31, 2015 8.860 8.870 8.870 8.870 134,900 -0.00(-0.00%)
Dec 30, 2015 8.860 8.890 8.846 8.870 217,145 +0.13(+1.49%)
Dec 29, 2015 8.680 8.750 8.670 8.740 258,072 +0.01(+0.11%)
Dec 28, 2015 8.680 8.770 8.680 8.730 151,738 +0.13(+1.51%)
Dec 24, 2015 8.630 8.600 8.600 8.600 52,900 -0.11(-1.26%)
Dec 23, 2015 8.700 8.730 8.680 8.710 229,377 +0.05(+0.58%)
Dec 22, 2015 8.580 8.670 8.530 8.660 318,527 +0.10(+1.11%)
Dec 21, 2015 8.610 8.620 8.510 8.565 313,072 -0.21(-2.45%)
Dec 18, 2015 8.900 8.900 8.690 8.780 431,477 -0.25(-2.77%)
Dec 17, 2015 8.970 9.075 8.950 9.030 698,193 +0.39(+4.50%)
Dec 16, 2015 8.670 8.790 8.570 8.641 558,811 -0.22(-2.47%)
Dec 15, 2015 8.830 8.880 8.780 8.860 471,667 +0.05(+0.57%)
Dec 14, 2015 8.670 8.830 8.660 8.810 347,424 +0.21(+2.44%)
Dec 11, 2015 8.790 8.805 8.560 8.600 186,523 -0.08(-0.92%)
Dec 10, 2015 8.700 8.710 8.645 8.680 229,659 +0.02(+0.17%)
Dec 09, 2015 8.500 8.720 8.490 8.665 322,838 +0.02(+0.29%)
Dec 08, 2015 8.580 8.690 8.570 8.640 264,053 -0.02(-0.23%)
Dec 07, 2015 8.560 8.695 8.550 8.660 529,881 +0.23(+2.73%)
Dec 04, 2015 8.650 8.665 8.405 8.430 678,780 -0.39(-4.42%)
Dec 03, 2015 8.920 8.980 8.790 8.820 377,342 -0.18(-2.00%)
Dec 02, 2015 8.890 9.030 8.890 9.000 401,051 +0.28(+3.20%)
Dec 01, 2015 8.730 8.820 8.714 8.721 144,430 -0.07(-0.78%)
Nov 30, 2015 8.840 8.841 8.720 8.790 274,107 -0.10(-1.12%)
Nov 27, 2015 8.900 8.950 8.826 8.890 207,790 +0.18(+2.07%)
Nov 25, 2015 8.720 8.710 8.710 8.710 213,500 +0.06(+0.69%)
Nov 24, 2015 8.630 8.680 8.610 8.650 245,865 -0.10(-1.14%)
Nov 23, 2015 8.720 8.770 8.690 8.750 198,672 +0.12(+1.39%)
Nov 20, 2015 8.560 8.640 8.555 8.630 308,432 +0.07(+0.82%)
Nov 19, 2015 8.630 8.630 8.490 8.560 562,787 -0.16(-1.83%)
Nov 18, 2015 8.740 8.780 8.640 8.720 245,105 -0.01(-0.11%)
Nov 17, 2015 8.600 8.790 8.598 8.730 347,549 +0.19(+2.17%)
Nov 16, 2015 8.500 8.560 8.500 8.545 221,996 -0.01(-0.06%)
Nov 13, 2015 8.570 8.576 8.540 8.550 300,602 +0.04(+0.47%)
Nov 12, 2015 8.640 8.640 8.450 8.510 224,288 -0.01(-0.12%)
Nov 11, 2015 8.490 8.530 8.470 8.520 156,341 +0.05(+0.59%)
Nov 10, 2015 8.490 8.520 8.400 8.470 203,993 +0.04(+0.47%)
Nov 09, 2015 8.450 8.467 8.410 8.430 303,496 -0.04(-0.47%)
Nov 06, 2015 8.450 8.510 8.430 8.470 397,271 +0.21(+2.54%)
Nov 05, 2015 8.200 8.270 8.192 8.260 1,018,376 +0.05(+0.61%)
Nov 04, 2015 8.090 8.226 8.060 8.210 449,461 +0.13(+1.61%)
Nov 03, 2015 7.960 8.110 7.959 8.080 509,006 +0.24(+3.00%)
Nov 02, 2015 7.840 7.860 7.730 7.845 255,329 +0.10(+1.35%)
Oct 30, 2015 7.710 7.780 7.700 7.740 306,387 +0.06(+0.72%)
Oct 29, 2015 7.610 7.690 7.550 7.685 317,267 +0.17(+2.19%)
Oct 28, 2015 7.230 7.580 7.130 7.520 1,184,259 +0.13(+1.77%)
Oct 27, 2015 7.430 7.440 7.360 7.389 171,362 -0.03(-0.42%)
Oct 26, 2015 7.370 7.430 7.340 7.420 245,957 +0.00(+0.00%)
Oct 23, 2015 7.360 7.490 7.360 7.420 348,550 +0.04(+0.54%)
Oct 22, 2015 7.410 7.410 7.310 7.380 261,480 +0.00(+0.00%)
Oct 21, 2015 7.280 7.420 7.280 7.380 270,308 +0.16(+2.15%)
Oct 20, 2015 7.270 7.280 7.170 7.225 495,721 -0.11(-1.50%)
Oct 19, 2015 7.240 7.350 7.230 7.335 461,813 +0.07(+0.89%)
Oct 16, 2015 7.150 7.270 7.120 7.270 681,507 +0.12(+1.68%)
Oct 15, 2015 7.150 7.200 7.030 7.150 3,019,055 +0.08(+1.20%)
Oct 14, 2015 7.250 7.270 7.050 7.065 553,386 -0.30(-4.07%)
Oct 13, 2015 7.440 7.440 7.365 7.365 284,368 -0.08(-1.01%)
Oct 12, 2015 7.400 7.480 7.380 7.440 408,867 -0.07(-0.93%)
Oct 09, 2015 7.560 7.610 7.480 7.510 307,317 -0.27(-3.41%)
Oct 08, 2015 7.770 7.778 7.610 7.775 340,436 +0.08(+1.11%)
Oct 07, 2015 7.680 7.720 7.630 7.690 254,848 +0.02(+0.26%)
Oct 06, 2015 7.689 7.700 7.610 7.670 202,553 -0.16(-2.04%)
Oct 05, 2015 7.780 7.880 7.750 7.830 193,880 +0.03(+0.38%)
Oct 02, 2015 7.870 7.870 7.760 7.800 573,887 -0.35(-4.29%)
Oct 01, 2015 8.120 8.160 8.080 8.150 139,988 +0.02(+0.25%)
Sep 30, 2015 8.140 8.180 8.110 8.130 207,090 +0.17(+2.14%)
Sep 29, 2015 7.930 7.980 7.870 7.960 407,023 +0.06(+0.76%)
Sep 28, 2015 7.910 7.920 7.850 7.900 326,401 +0.21(+2.73%)
Sep 25, 2015 7.690 7.740 7.670 7.690 363,985 +0.08(+1.05%)
Sep 24, 2015 7.710 7.711 7.570 7.610 430,461 -0.32(-4.10%)
Sep 23, 2015 7.880 7.940 7.870 7.935 234,024 -0.07(-0.81%)
Sep 22, 2015 8.040 8.050 7.980 8.000 208,597 +0.11(+1.39%)
Sep 21, 2015 7.920 7.920 7.880 7.890 313,160 +0.09(+1.20%)
Sep 18, 2015 7.800 7.840 7.773 7.797 333,464 -0.11(-1.43%)
Sep 17, 2015 8.120 8.120 7.880 7.910 345,160 -0.16(-2.04%)
Sep 16, 2015 8.180 8.180 8.010 8.075 231,524 -0.21(-2.48%)
Sep 15, 2015 8.285 8.301 8.262 8.280 143,045 +0.05(+0.61%)
Sep 14, 2015 8.290 8.300 8.207 8.230 224,631 -0.01(-0.12%)
Sep 11, 2015 8.320 8.370 8.240 8.240 243,230 +0.02(+0.24%)
Sep 10, 2015 8.190 8.240 8.170 8.220 291,955 -0.02(-0.30%)
Sep 09, 2015 8.180 8.340 8.175 8.245 326,329 +0.21(+2.55%)
Sep 08, 2015 8.040 8.070 7.995 8.040 215,151 -0.00(-0.00%)
Sep 04, 2015 8.110 8.040 8.040 8.040 159,200 +0.03(+0.38%)
Sep 03, 2015 8.010 8.030 7.930 8.010 172,398 +0.12(+1.52%)
Sep 02, 2015 7.800 7.900 7.800 7.890 201,203 +0.09(+1.15%)
Sep 01, 2015 7.740 7.830 7.730 7.800 266,220 -0.06(-0.76%)
Aug 31, 2015 7.950 7.970 7.844 7.860 207,836 -0.02(-0.25%)
Aug 28, 2015 7.960 7.960 7.770 7.880 389,604 -0.16(-1.99%)
Aug 27, 2015 8.080 8.120 7.981 8.040 351,042 +0.01(+0.11%)
Aug 26, 2015 8.020 8.139 7.980 8.031 361,153 +0.24(+3.03%)
Aug 25, 2015 7.670 7.870 7.655 7.795 432,252 +0.22(+2.97%)
Aug 24, 2015 7.390 7.690 7.320 7.570 1,021,371 +0.09(+1.20%)
Aug 21, 2015 7.520 7.631 7.460 7.480 501,649 -0.11(-1.45%)
Aug 20, 2015 7.700 7.710 7.570 7.590 529,161 -0.31(-3.92%)
Aug 19, 2015 8.050 8.050 7.875 7.900 249,226 -0.24(-2.95%)
Aug 18, 2015 8.200 8.260 8.105 8.140 202,421 +0.00(+0.01%)
Aug 17, 2015 8.080 8.150 8.070 8.139 234,081 -0.03(-0.38%)
Aug 14, 2015 8.130 8.220 8.100 8.170 161,239 +0.00(+0.00%)
Aug 13, 2015 8.150 8.200 8.130 8.170 249,543 +0.14(+1.74%)
Aug 12, 2015 8.150 8.160 8.000 8.030 1,377,804 -0.25(-3.02%)
Aug 11, 2015 8.240 8.340 8.220 8.280 264,297 -0.07(-0.84%)
Aug 10, 2015 8.480 8.490 8.271 8.350 484,045 -0.18(-2.11%)
Aug 07, 2015 8.550 8.550 8.410 8.530 253,851 -0.05(-0.58%)
Aug 06, 2015 8.620 8.620 8.510 8.580 217,155 -0.07(-0.81%)
Aug 05, 2015 8.580 8.670 8.560 8.650 133,586 +0.05(+0.58%)
Aug 04, 2015 8.540 8.630 8.510 8.600 152,097 -0.02(-0.23%)
Aug 03, 2015 8.540 8.630 8.500 8.620 219,473 +0.13(+1.53%)
Jul 31, 2015 8.430 8.510 8.370 8.490 145,027 -0.08(-0.93%)
Jul 30, 2015 8.580 8.628 8.490 8.570 273,599 +0.11(+1.30%)
Jul 29, 2015 8.500 8.540 8.382 8.460 139,183 -0.01(-0.12%)
Jul 28, 2015 8.460 8.490 8.450 8.470 117,160 -0.03(-0.35%)
Jul 27, 2015 8.480 8.520 8.390 8.500 356,541 +0.07(+0.83%)
Jul 24, 2015 8.670 8.690 8.400 8.430 518,248 -0.13(-1.52%)
Jul 23, 2015 8.480 8.580 8.440 8.560 432,148 +0.06(+0.71%)
Jul 22, 2015 8.550 8.590 8.470 8.500 334,135 +0.08(+0.95%)
Jul 21, 2015 8.370 8.440 8.300 8.420 270,130 +0.03(+0.36%)
Jul 20, 2015 8.260 8.390 8.251 8.390 438,312 +0.40(+5.01%)
Jul 17, 2015 7.930 8.020 7.915 7.990 231,508 +0.15(+1.93%)
Jul 16, 2015 7.850 7.850 7.810 7.839 79,055 +0.07(+0.89%)
Jul 15, 2015 7.800 7.850 7.770 7.770 246,970 +0.07(+0.91%)
Jul 14, 2015 7.650 7.720 7.640 7.700 61,848 +0.04(+0.52%)
Jul 13, 2015 7.740 7.750 7.650 7.660 59,940 +0.05(+0.69%)
Jul 10, 2015 7.640 7.650 7.580 7.608 69,462 -0.02(-0.29%)
Jul 09, 2015 7.560 7.638 7.550 7.630 80,883 -0.03(-0.39%)
Jul 08, 2015 7.620 7.660 7.590 7.660 119,596 -0.03(-0.39%)
Jul 07, 2015 7.650 7.790 7.650 7.690 368,681 +0.17(+2.26%)
Jul 06, 2015 7.570 7.570 7.461 7.520 49,411 -0.05(-0.66%)
Jul 02, 2015 7.570 7.570 7.570 7.570 163,900 +0.04(+0.53%)
Jul 01, 2015 7.520 7.537 7.470 7.530 65,464 +0.06(+0.76%)
Jun 30, 2015 7.500 7.540 7.400 7.473 202,365 +0.07(+0.99%)
Jun 29, 2015 7.420 7.452 7.380 7.400 336,479 -0.05(-0.67%)
Jun 26, 2015 7.500 7.520 7.441 7.450 71,175 -0.02(-0.27%)
Jun 25, 2015 7.480 7.480 7.471 7.470 303,226 +0.02(+0.27%)
Jun 24, 2015 7.470 7.490 7.440 7.450 84,615 +0.03(+0.40%)
Jun 23, 2015 7.410 7.430 7.360 7.420 218,910 +0.10(+1.37%)
Jun 22, 2015 7.300 7.340 7.280 7.320 102,980 +0.18(+2.52%)
Jun 19, 2015 7.100 7.140 7.090 7.140 93,879 +0.03(+0.40%)
Jun 18, 2015 7.110 7.151 7.070 7.111 238,539 -0.19(-2.59%)
Jun 17, 2015 7.390 7.450 7.290 7.300 55,906 -0.07(-0.95%)
Jun 16, 2015 7.390 7.430 7.359 7.370 137,786 +0.06(+0.82%)
Jun 15, 2015 7.380 7.380 7.260 7.310 61,224 -0.07(-0.95%)
Jun 12, 2015 7.400 7.419 7.350 7.380 80,161 +0.01(+0.13%)
Jun 11, 2015 7.380 7.410 7.360 7.370 55,289 +0.06(+0.83%)
Jun 10, 2015 7.260 7.317 7.260 7.309 102,673 -0.13(-1.76%)
Jun 09, 2015 7.390 7.440 7.380 7.440 48,106 -0.02(-0.27%)
Jun 08, 2015 7.500 7.520 7.455 7.460 49,024 -0.04(-0.47%)
Jun 05, 2015 7.590 7.590 7.490 7.495 64,004 +0.07(+0.87%)
Jun 04, 2015 7.420 7.470 7.400 7.430 205,261 +0.11(+1.50%)
Jun 03, 2015 7.251 7.360 7.245 7.320 65,313 +0.10(+1.37%)
Jun 02, 2015 7.220 7.241 7.210 7.221 36,477 -0.06(-0.80%)
Jun 01, 2015 7.140 7.280 7.090 7.280 86,237 +0.02(+0.28%)
May 29, 2015 7.260 7.280 7.220 7.260 58,757 -0.01(-0.14%)
May 28, 2015 7.310 7.370 7.260 7.270 515,174 -0.02(-0.27%)
May 27, 2015 7.300 7.320 7.280 7.290 81,304 +0.01(+0.14%)
May 26, 2015 7.310 7.310 7.265 7.280 101,385 +0.21(+2.97%)
May 22, 2015 7.090 7.070 7.070 7.070 1,873,900 +0.01(+0.14%)
May 21, 2015 7.055 7.080 7.030 7.060 75,801 +0.05(+0.71%)
May 20, 2015 7.010 7.030 6.980 7.010 116,172 -0.02(-0.28%)
May 19, 2015 6.940 7.060 6.930 7.030 285,618 +0.21(+3.10%)
May 18, 2015 6.790 6.840 6.780 6.819 69,525 -0.01(-0.17%)
May 15, 2015 6.920 6.930 6.820 6.830 171,571 -0.04(-0.58%)
May 14, 2015 6.860 6.880 6.790 6.870 240,190 -0.08(-1.15%)
May 13, 2015 7.060 7.060 6.900 6.950 274,425 -0.27(-3.74%)
May 12, 2015 7.280 7.280 7.200 7.220 82,063 -0.13(-1.77%)
May 11, 2015 7.270 7.390 7.260 7.350 69,432 +0.06(+0.82%)
May 08, 2015 7.250 7.320 7.242 7.290 69,326 -0.06(-0.82%)
May 07, 2015 7.300 7.366 7.295 7.350 99,151 +0.10(+1.45%)
May 06, 2015 7.200 7.280 7.190 7.245 241,036 +0.01(+0.21%)
May 05, 2015 7.180 7.230 7.155 7.230 96,680 -0.04(-0.55%)
May 04, 2015 7.270 7.340 7.230 7.270 134,137 -0.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.