Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.322 5.375 5.118 5.145 281,757 -0.16(-3.01%)
Apr 28, 2016 5.357 5.410 5.286 5.304 159,029 +0.10(+1.87%)
Apr 27, 2016 5.269 5.357 5.154 5.207 298,506 -0.04(-0.68%)
Apr 26, 2016 5.162 5.304 5.145 5.242 94,273 +0.12(+2.42%)
Apr 25, 2016 5.242 5.251 5.109 5.118 68,823 -0.14(-2.69%)
Apr 22, 2016 5.286 5.472 5.251 5.260 90,084 -0.03(-0.50%)
Apr 21, 2016 5.570 5.570 5.189 5.286 127,066 -0.25(-4.48%)
Apr 20, 2016 5.472 5.579 5.402 5.534 153,798 +0.05(+0.97%)
Apr 19, 2016 5.030 5.517 5.030 5.481 317,996 +0.45(+8.98%)
Apr 18, 2016 4.844 5.038 4.817 5.030 90,447 +0.13(+2.71%)
Apr 15, 2016 4.844 4.950 4.773 4.897 100,947 +0.02(+0.36%)
Apr 14, 2016 5.180 5.180 4.861 4.879 118,881 -0.33(-6.29%)
Apr 13, 2016 4.915 5.216 4.915 5.207 243,617 +0.31(+6.33%)
Apr 12, 2016 4.693 4.959 4.640 4.897 265,292 +0.24(+5.13%)
Apr 11, 2016 4.569 4.719 4.569 4.658 215,588 +0.12(+2.53%)
Apr 08, 2016 4.498 4.649 4.498 4.543 75,228 +0.09(+1.99%)
Apr 07, 2016 4.250 4.488 4.188 4.454 249,613 +0.03(+0.64%)
Apr 06, 2016 4.294 4.470 4.206 4.426 145,938 +0.14(+3.29%)
Apr 05, 2016 4.302 4.320 4.258 4.285 111,426 -0.06(-1.42%)
Apr 04, 2016 4.258 4.382 4.250 4.346 107,069 +0.04(+1.02%)
Apr 01, 2016 4.276 4.382 4.250 4.302 107,188 -0.07(-1.61%)
Mar 31, 2016 4.382 4.417 4.294 4.373 95,404 +0.04(+1.02%)
Mar 30, 2016 4.320 4.417 4.302 4.329 72,996 +0.04(+0.82%)
Mar 29, 2016 4.311 4.364 4.232 4.294 87,342 -0.07(-1.61%)
Mar 28, 2016 4.214 4.399 4.206 4.364 108,891 +0.15(+3.55%)
Mar 24, 2016 4.390 4.214 4.214 4.214 114,454 -0.20(-4.58%)
Mar 23, 2016 4.584 4.615 4.346 4.417 282,129 -0.24(-5.10%)
Mar 22, 2016 4.689 4.716 4.584 4.654 230,906 -0.11(-2.22%)
Mar 21, 2016 4.346 4.786 4.346 4.760 135,747 +0.43(+9.96%)
Mar 18, 2016 4.487 4.549 4.311 4.329 199,662 -0.13(-2.96%)
Mar 17, 2016 4.276 4.540 4.268 4.461 141,414 +0.19(+4.54%)
Mar 16, 2016 4.206 4.276 4.197 4.267 91,637 +0.03(+0.62%)
Mar 15, 2016 4.373 4.373 4.074 4.241 303,677 -0.16(-3.60%)
Mar 14, 2016 4.390 4.461 4.329 4.399 81,556 +0.00(+0.00%)
Mar 11, 2016 4.311 4.426 4.311 4.399 106,794 +0.09(+2.04%)
Mar 10, 2016 4.426 4.426 4.285 4.311 112,439 -0.09(-2.00%)
Mar 09, 2016 4.487 4.487 4.367 4.399 137,447 -0.04(-0.99%)
Mar 08, 2016 4.487 4.601 4.338 4.443 191,363 -0.16(-3.44%)
Mar 07, 2016 4.575 4.672 4.496 4.601 191,240 +0.03(+0.58%)
Mar 04, 2016 4.478 4.557 4.426 4.575 334,948 +0.15(+3.38%)
Mar 03, 2016 4.355 4.452 4.311 4.426 323,035 +0.09(+2.03%)
Mar 02, 2016 4.135 4.390 4.135 4.338 974,609 +0.26(+6.25%)
Mar 01, 2016 4.338 4.338 4.037 4.082 602,844 -0.27(-6.26%)
Feb 29, 2016 4.135 4.373 4.126 4.355 227,523 +0.25(+6.00%)
Feb 26, 2016 4.214 4.214 4.069 4.109 131,269 -0.08(-1.89%)
Feb 25, 2016 4.091 4.188 3.994 4.188 153,052 +0.13(+3.25%)
Feb 24, 2016 4.003 4.074 3.898 4.056 297,173 -0.05(-1.28%)
Feb 23, 2016 4.169 4.231 4.082 4.109 118,396 -0.08(-1.89%)
Feb 22, 2016 4.109 4.285 4.079 4.188 262,943 +0.18(+4.39%)
Feb 19, 2016 4.126 4.126 3.959 4.012 141,840 -0.04(-1.08%)
Feb 18, 2016 4.021 4.135 3.981 4.056 249,187 +0.10(+2.44%)
Feb 17, 2016 3.713 3.968 3.695 3.959 187,478 +0.30(+8.17%)
Feb 16, 2016 3.862 3.906 3.625 3.660 373,799 -0.16(-4.15%)
Feb 12, 2016 3.757 3.818 3.818 3.818 95,246 +0.11(+2.84%)
Feb 11, 2016 3.686 3.713 3.546 3.713 119,112 -0.01(-0.24%)
Feb 10, 2016 3.651 3.722 3.607 3.722 239,987 +0.11(+2.92%)
Feb 09, 2016 3.590 3.616 3.510 3.616 133,648 -0.04(-0.96%)
Feb 08, 2016 3.625 3.660 3.475 3.651 239,510 -0.01(-0.24%)
Feb 05, 2016 3.616 3.695 3.590 3.660 117,154 +0.05(+1.46%)
Feb 04, 2016 3.519 3.660 3.510 3.607 157,189 +0.05(+1.49%)
Feb 03, 2016 3.519 3.563 3.343 3.554 167,012 +0.10(+2.80%)
Feb 02, 2016 3.634 3.634 3.431 3.458 187,252 -0.20(-5.53%)
Feb 01, 2016 3.502 3.660 3.343 3.660 297,575 +0.18(+5.05%)
Jan 29, 2016 3.282 3.519 3.282 3.484 162,285 +0.24(+7.32%)
Jan 28, 2016 3.211 3.326 3.205 3.247 152,990 +0.08(+2.50%)
Jan 27, 2016 3.185 3.264 3.150 3.167 85,725 -0.04(-1.10%)
Jan 26, 2016 3.062 3.264 3.062 3.203 63,038 +0.14(+4.60%)
Jan 25, 2016 3.291 3.291 3.044 3.062 99,084 -0.21(-6.45%)
Jan 22, 2016 3.317 3.387 3.238 3.273 110,805 +0.03(+0.81%)
Jan 21, 2016 3.159 3.255 3.106 3.247 130,842 +0.11(+3.65%)
Jan 20, 2016 3.106 3.141 3.000 3.132 275,020 +0.01(+0.28%)
Jan 19, 2016 3.220 3.299 3.071 3.123 123,079 -0.04(-1.11%)
Jan 15, 2016 3.150 3.159 3.159 3.159 126,047 -0.04(-1.37%)
Jan 14, 2016 3.159 3.255 3.106 3.203 239,222 +0.07(+2.25%)
Jan 13, 2016 3.255 3.414 3.106 3.132 166,253 -0.12(-3.78%)
Jan 12, 2016 3.291 3.307 3.141 3.255 151,599 +0.00(+0.00%)
Jan 11, 2016 3.387 3.387 3.176 3.255 137,149 -0.14(-4.15%)
Jan 08, 2016 3.379 3.405 3.317 3.396 118,187 +0.04(+1.31%)
Jan 07, 2016 3.282 3.352 3.229 3.352 247,764 -0.03(-0.78%)
Jan 06, 2016 3.607 3.607 3.370 3.379 293,834 -0.26(-7.02%)
Jan 05, 2016 3.616 3.660 3.616 3.634 109,638 -0.01(-0.24%)
Jan 04, 2016 3.695 3.739 3.616 3.642 297,120 -0.11(-3.04%)
Dec 31, 2015 3.651 3.757 3.757 3.757 104,225 +0.10(+2.64%)
Dec 30, 2015 3.695 3.739 3.616 3.660 124,372 -0.02(-0.48%)
Dec 29, 2015 3.695 3.757 3.656 3.678 100,531 -0.02(-0.48%)
Dec 28, 2015 3.818 3.818 3.642 3.695 156,851 -0.14(-3.67%)
Dec 24, 2015 3.730 3.836 3.836 3.836 92,063 +0.07(+1.87%)
Dec 23, 2015 3.642 3.766 3.598 3.766 136,231 +0.16(+4.39%)
Dec 22, 2015 3.678 3.678 3.537 3.607 129,546 -0.01(-0.24%)
Dec 21, 2015 3.475 3.625 3.431 3.616 146,931 +0.18(+5.38%)
Dec 18, 2015 3.379 3.528 3.379 3.431 249,020 +0.04(+1.30%)
Dec 17, 2015 3.370 3.458 3.326 3.387 59,309 -0.04(-1.03%)
Dec 16, 2015 3.308 3.440 3.264 3.423 91,004 +0.12(+3.73%)
Dec 15, 2015 3.167 3.379 3.141 3.299 226,585 +0.14(+4.46%)
Dec 14, 2015 3.326 3.361 3.079 3.159 431,310 -0.19(-5.77%)
Dec 11, 2015 3.449 3.519 3.273 3.352 471,617 -0.14(-4.03%)
Dec 10, 2015 3.531 3.660 3.493 3.493 161,878 -0.07(-1.98%)
Dec 09, 2015 3.440 3.642 3.422 3.563 395,917 +0.18(+5.19%)
Dec 08, 2015 3.590 3.616 3.379 3.387 544,764 -0.21(-5.87%)
Dec 07, 2015 3.695 3.739 3.550 3.598 500,589 -0.07(-1.92%)
Dec 04, 2015 3.871 3.871 3.625 3.669 630,441 -0.17(-4.36%)
Dec 03, 2015 3.871 3.942 3.801 3.836 459,056 -0.04(-0.91%)
Dec 02, 2015 3.933 3.933 3.774 3.871 539,845 -0.04(-1.12%)
Dec 01, 2015 3.871 3.933 3.818 3.915 438,150 +0.04(+1.14%)
Nov 30, 2015 3.783 3.871 3.695 3.871 573,939 +0.10(+2.56%)
Nov 27, 2015 3.898 3.898 3.686 3.774 371,015 -0.09(-2.28%)
Nov 25, 2015 3.827 3.862 3.862 3.862 566,249 -0.01(-0.23%)
Nov 24, 2015 3.889 4.030 3.766 3.871 424,453 -0.07(-1.79%)
Nov 23, 2015 3.924 4.126 3.915 3.942 628,659 -0.02(-0.44%)
Nov 20, 2015 3.836 4.100 3.836 3.959 539,606 +0.12(+3.21%)
Nov 19, 2015 3.519 3.836 3.519 3.836 778,906 +0.33(+9.27%)
Nov 18, 2015 3.405 3.546 3.405 3.510 516,745 +0.08(+2.31%)
Nov 17, 2015 3.625 3.695 3.405 3.431 582,106 -0.09(-2.50%)
Nov 16, 2015 3.449 3.607 3.396 3.519 394,625 +0.04(+1.01%)
Nov 13, 2015 3.475 3.537 3.370 3.484 422,142 -0.01(-0.25%)
Nov 12, 2015 3.554 3.598 3.484 3.493 409,456 -0.12(-3.41%)
Nov 11, 2015 3.546 3.651 3.519 3.616 487,616 +0.09(+2.49%)
Nov 10, 2015 3.704 3.722 3.510 3.528 414,895 -0.20(-5.42%)
Nov 09, 2015 3.827 3.827 3.704 3.730 181,438 -0.09(-2.30%)
Nov 06, 2015 3.827 3.862 3.678 3.818 90,896 -0.04(-1.14%)
Nov 05, 2015 3.827 3.871 3.730 3.862 109,195 +0.06(+1.62%)
Nov 04, 2015 3.986 4.038 3.782 3.801 272,521 -0.19(-4.85%)
Nov 03, 2015 3.642 4.012 3.642 3.994 282,903 +0.32(+8.61%)
Nov 02, 2015 3.467 3.722 3.467 3.678 151,397 +0.18(+5.02%)
Oct 30, 2015 3.607 3.607 3.440 3.502 315,089 -0.06(-1.73%)
Oct 29, 2015 3.519 3.659 3.440 3.563 289,016 +0.08(+2.27%)
Oct 28, 2015 3.431 3.642 3.352 3.484 279,114 +0.05(+1.54%)
Oct 27, 2015 3.722 3.722 3.361 3.431 533,338 -0.27(-7.36%)
Oct 26, 2015 4.012 4.082 3.678 3.704 259,015 -0.33(-8.08%)
Oct 23, 2015 4.144 4.267 4.030 4.030 330,614 -0.12(-2.97%)
Oct 22, 2015 4.074 4.311 4.074 4.153 398,753 +0.08(+1.94%)
Oct 21, 2015 4.135 4.302 3.986 4.074 355,766 -0.04(-1.07%)
Oct 20, 2015 4.054 4.141 4.007 4.118 243,226 +0.04(+0.97%)
Oct 19, 2015 4.039 4.141 3.968 4.078 228,746 +0.04(+0.98%)
Oct 16, 2015 4.165 4.181 4.023 4.039 399,107 -0.06(-1.54%)
Oct 15, 2015 4.023 4.149 3.928 4.102 392,640 +0.07(+1.76%)
Oct 14, 2015 3.897 4.102 3.873 4.031 208,458 +0.12(+3.02%)
Oct 13, 2015 4.173 4.220 3.881 3.912 457,455 -0.26(-6.24%)
Oct 12, 2015 4.299 4.331 4.165 4.173 172,120 -0.08(-1.86%)
Oct 09, 2015 4.157 4.346 4.157 4.252 645,189 -0.01(-0.19%)
Oct 08, 2015 4.031 4.307 3.983 4.260 1,058,679 +0.28(+6.93%)
Oct 07, 2015 3.731 4.015 3.676 3.983 3,905,004 +0.29(+7.91%)
Oct 06, 2015 3.747 3.771 3.684 3.692 1,033,493 -0.06(-1.47%)
Oct 05, 2015 3.802 3.976 3.731 3.747 2,497,748 +0.06(+1.71%)
Oct 02, 2015 3.707 3.707 3.613 3.684 559,277 +0.01(+0.21%)
Oct 01, 2015 3.692 3.755 3.668 3.676 162,528 -0.06(-1.69%)
Sep 30, 2015 3.700 3.802 3.617 3.739 297,268 +0.05(+1.28%)
Sep 29, 2015 3.731 3.731 3.565 3.692 218,397 -0.02(-0.64%)
Sep 28, 2015 3.905 3.905 3.700 3.715 215,918 -0.19(-4.85%)
Sep 25, 2015 3.857 4.023 3.798 3.905 305,450 +0.08(+2.06%)
Sep 24, 2015 3.865 3.873 3.676 3.826 195,054 -0.04(-1.02%)
Sep 23, 2015 4.220 4.228 3.755 3.865 360,769 -0.32(-7.55%)
Sep 22, 2015 4.370 4.402 4.102 4.181 270,392 -0.24(-5.36%)
Sep 21, 2015 4.386 4.457 4.386 4.417 89,562 +0.02(+0.54%)
Sep 18, 2015 4.559 4.630 4.394 4.394 175,127 -0.18(-3.97%)
Sep 17, 2015 4.559 4.701 4.520 4.575 191,185 +0.03(+0.69%)
Sep 16, 2015 4.402 4.562 4.402 4.544 205,731 +0.13(+3.04%)
Sep 15, 2015 4.378 4.417 4.362 4.409 100,536 +0.04(+0.90%)
Sep 14, 2015 4.338 4.394 4.241 4.370 66,416 +0.00(+0.00%)
Sep 11, 2015 4.504 4.504 4.315 4.370 172,422 -0.12(-2.64%)
Sep 10, 2015 4.441 4.524 4.370 4.488 202,822 +0.02(+0.53%)
Sep 09, 2015 4.615 4.709 4.433 4.465 211,124 -0.11(-2.41%)
Sep 08, 2015 4.449 4.591 4.449 4.575 237,273 +0.16(+3.57%)
Sep 04, 2015 4.394 4.417 4.417 4.417 147,564 -0.04(-0.88%)
Sep 03, 2015 4.315 4.559 4.315 4.457 236,980 +0.11(+2.54%)
Sep 02, 2015 4.409 4.465 4.212 4.346 280,055 -0.09(-1.96%)
Sep 01, 2015 4.488 4.559 4.362 4.433 207,151 -0.12(-2.60%)
Aug 31, 2015 4.551 4.662 4.465 4.551 145,333 -0.02(-0.35%)
Aug 28, 2015 4.528 4.662 4.457 4.567 290,652 +0.04(+0.87%)
Aug 27, 2015 4.504 4.599 4.165 4.528 648,816 +0.11(+2.50%)
Aug 26, 2015 4.615 4.638 4.299 4.417 229,648 -0.15(-3.28%)
Aug 25, 2015 4.622 4.654 4.536 4.567 204,498 +0.06(+1.40%)
Aug 24, 2015 4.859 4.859 4.354 4.504 240,438 -0.30(-6.24%)
Aug 21, 2015 5.048 5.119 4.693 4.804 500,656 -0.46(-8.70%)
Aug 20, 2015 5.127 5.419 5.127 5.261 315,451 +0.04(+0.76%)
Aug 19, 2015 5.104 5.293 4.930 5.222 462,604 +0.17(+3.28%)
Aug 18, 2015 4.993 5.111 4.985 5.056 200,564 +0.06(+1.26%)
Aug 17, 2015 5.190 5.214 4.930 4.993 187,221 -0.22(-4.24%)
Aug 14, 2015 5.459 5.490 5.127 5.214 670,758 -0.24(-4.34%)
Aug 13, 2015 5.750 5.758 5.403 5.451 477,048 -0.39(-6.62%)
Aug 12, 2015 5.798 5.892 5.563 5.837 343,554 +0.00(+0.00%)
Aug 11, 2015 6.271 6.287 5.837 5.837 155,615 -0.47(-7.50%)
Aug 10, 2015 6.232 6.350 6.161 6.310 152,618 +0.08(+1.27%)
Aug 07, 2015 6.184 6.381 6.184 6.232 58,680 +0.06(+0.89%)
Aug 06, 2015 6.184 6.271 6.176 6.176 154,493 -0.02(-0.38%)
Aug 05, 2015 6.405 6.508 6.145 6.200 361,121 -0.22(-3.44%)
Aug 04, 2015 6.618 6.669 6.326 6.421 129,816 -0.20(-2.98%)
Aug 03, 2015 6.839 6.878 6.594 6.618 96,185 -0.28(-4.00%)
Jul 31, 2015 6.784 6.942 6.721 6.894 96,757 +0.16(+2.34%)
Jul 30, 2015 6.894 7.020 6.713 6.736 94,690 -0.19(-2.73%)
Jul 29, 2015 6.642 6.957 6.421 6.926 260,735 +0.23(+3.42%)
Jul 28, 2015 6.957 7.210 6.413 6.697 589,879 -0.24(-3.41%)
Jul 27, 2015 7.147 7.147 6.910 6.934 169,038 -0.21(-2.98%)
Jul 24, 2015 7.470 7.470 7.052 7.147 282,860 -0.31(-4.13%)
Jul 23, 2015 7.320 7.628 7.257 7.454 197,629 +0.07(+0.96%)
Jul 22, 2015 7.517 7.525 7.340 7.383 94,682 -0.16(-2.09%)
Jul 21, 2015 7.462 7.817 7.462 7.541 54,169 +0.09(+1.27%)
Jul 20, 2015 7.793 7.793 7.162 7.446 334,589 -0.37(-4.74%)
Jul 17, 2015 7.943 7.951 7.787 7.817 235,115 -0.16(-1.98%)
Jul 16, 2015 8.188 8.204 7.912 7.975 76,146 -0.18(-2.22%)
Jul 15, 2015 8.598 8.598 8.046 8.156 267,651 -0.37(-4.35%)
Jul 14, 2015 8.551 8.606 8.472 8.527 114,885 +0.02(+0.19%)
Jul 13, 2015 8.204 8.543 8.204 8.511 415,080 +0.33(+4.05%)
Jul 10, 2015 8.125 8.243 8.117 8.180 80,677 +0.13(+1.57%)
Jul 09, 2015 7.849 8.062 7.849 8.054 70,345 +0.27(+3.44%)
Jul 08, 2015 7.888 7.888 7.596 7.786 168,800 -0.18(-2.28%)
Jul 07, 2015 7.880 7.999 7.778 7.967 80,681 +0.03(+0.40%)
Jul 06, 2015 7.793 7.935 7.778 7.935 47,527 +0.09(+1.11%)
Jul 02, 2015 7.951 7.849 7.849 7.849 237,066 -0.16(-1.97%)
Jul 01, 2015 8.062 8.062 7.872 8.006 67,776 -0.07(-0.88%)
Jun 30, 2015 7.999 8.172 7.999 8.077 86,124 +0.16(+1.99%)
Jun 29, 2015 8.251 8.251 7.896 7.920 92,141 -0.39(-4.74%)
Jun 26, 2015 8.298 8.353 8.235 8.314 24,263 +0.02(+0.19%)
Jun 25, 2015 8.393 8.393 8.282 8.298 115,135 -0.13(-1.50%)
Jun 24, 2015 8.590 8.637 8.353 8.424 57,815 -0.18(-2.11%)
Jun 23, 2015 8.678 8.716 8.527 8.606 74,730 -0.09(-1.09%)
Jun 22, 2015 8.164 8.740 8.159 8.701 436,365 +0.56(+6.88%)
Jun 19, 2015 8.030 8.172 7.975 8.140 214,494 +0.11(+1.38%)
Jun 18, 2015 7.912 8.101 7.912 8.030 35,335 +0.10(+1.29%)
Jun 17, 2015 8.014 8.014 7.778 7.928 134,726 -0.09(-1.18%)
Jun 16, 2015 8.085 8.282 7.943 8.022 153,809 -0.07(-0.88%)
Jun 15, 2015 8.338 8.338 8.092 8.093 53,966 -0.27(-3.21%)
Jun 12, 2015 8.409 8.448 8.298 8.361 131,736 +0.02(+0.19%)
Jun 11, 2015 8.267 8.385 8.148 8.346 237,711 +0.07(+0.86%)
Jun 10, 2015 8.243 8.330 8.196 8.275 446,757 +0.07(+0.87%)
Jun 09, 2015 7.817 8.219 7.817 8.204 510,292 +0.34(+4.31%)
Jun 08, 2015 8.046 8.046 7.809 7.864 208,007 -0.24(-2.92%)
Jun 05, 2015 8.062 8.156 7.975 8.101 205,110 -0.01(-0.10%)
Jun 04, 2015 8.062 8.140 8.014 8.109 143,588 +0.02(+0.29%)
Jun 03, 2015 8.006 8.140 7.920 8.085 419,830 +0.11(+1.38%)
Jun 02, 2015 7.809 8.085 7.809 7.975 140,466 +0.09(+1.10%)
Jun 01, 2015 8.188 8.188 7.793 7.888 225,820 -0.26(-3.19%)
May 29, 2015 8.346 8.346 8.070 8.148 227,675 -0.19(-2.27%)
May 28, 2015 8.385 8.401 8.219 8.338 107,365 -0.05(-0.56%)
May 27, 2015 8.196 8.409 8.125 8.385 233,071 +0.14(+1.72%)
May 26, 2015 8.772 8.772 8.188 8.243 487,368 -0.45(-5.17%)
May 22, 2015 8.669 8.693 8.693 8.693 166,707 +0.07(+0.82%)
May 21, 2015 8.701 8.764 8.527 8.622 312,889 +0.02(+0.28%)
May 20, 2015 8.921 9.079 8.590 8.598 619,824 -0.20(-2.24%)
May 19, 2015 8.448 8.977 8.409 8.795 1,272,286 +0.31(+3.62%)
May 18, 2015 8.945 8.945 8.472 8.488 313,233 -0.45(-5.03%)
May 15, 2015 9.300 9.324 8.795 8.937 100,215 -0.31(-3.33%)
May 14, 2015 9.300 9.403 9.150 9.245 60,334 -0.03(-0.34%)
May 13, 2015 9.379 9.584 9.233 9.276 408,140 -0.10(-1.09%)
May 12, 2015 9.261 9.489 9.229 9.379 243,363 +0.06(+0.59%)
May 11, 2015 9.300 9.387 9.166 9.324 278,958 -0.02(-0.17%)
May 08, 2015 9.229 9.560 9.198 9.339 405,970 -0.05(-0.50%)
May 07, 2015 9.647 9.694 9.339 9.387 605,157 -0.31(-3.17%)
May 06, 2015 9.876 9.900 9.671 9.694 160,121 -0.15(-1.52%)
May 05, 2015 9.726 9.868 9.664 9.844 192,601 +0.13(+1.30%)
May 04, 2015 9.963 10.02 9.655 9.718 259,756 -0.28(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.