Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.731 1.800 1.653 1.679 97,703 -0.03(-2.02%)
Apr 28, 2016 1.722 1.765 1.687 1.713 136,322 -0.01(-0.50%)
Apr 27, 2016 1.748 1.757 1.687 1.722 144,415 -0.02(-0.99%)
Apr 26, 2016 1.687 1.739 1.618 1.739 223,133 +0.08(+4.69%)
Apr 25, 2016 1.696 1.705 1.627 1.661 91,650 +0.00(+0.00%)
Apr 22, 2016 1.627 1.722 1.627 1.661 59,943 +0.03(+1.59%)
Apr 21, 2016 1.817 1.817 1.609 1.635 122,176 -0.03(-2.07%)
Apr 20, 2016 1.644 1.748 1.635 1.670 215,880 +0.02(+1.05%)
Apr 19, 2016 1.566 1.670 1.566 1.653 117,966 +0.10(+6.11%)
Apr 18, 2016 1.462 1.558 1.454 1.558 123,414 +0.03(+2.27%)
Apr 15, 2016 1.506 1.540 1.445 1.523 61,242 +0.00(+0.00%)
Apr 14, 2016 1.558 1.558 1.514 1.523 55,879 -0.01(-0.56%)
Apr 13, 2016 1.566 1.613 1.532 1.532 179,059 -0.03(-1.94%)
Apr 12, 2016 1.506 1.575 1.506 1.562 297,689 +0.06(+4.34%)
Apr 11, 2016 1.523 1.540 1.471 1.497 157,934 -0.02(-1.14%)
Apr 08, 2016 1.480 1.532 1.462 1.514 130,275 +0.05(+3.55%)
Apr 07, 2016 1.428 1.471 1.428 1.462 90,562 +0.02(+1.56%)
Apr 06, 2016 1.428 1.471 1.410 1.440 99,456 +0.04(+2.72%)
Apr 05, 2016 1.428 1.454 1.402 1.402 161,650 -0.05(-3.57%)
Apr 04, 2016 1.471 1.471 1.435 1.454 66,915 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.