Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.390 3.496 3.353 3.426 1,969,295 +0.02(+0.60%)
Apr 28, 2016 3.667 3.707 3.271 3.406 6,748,001 -0.46(-12.00%)
Apr 27, 2016 3.874 3.891 3.862 3.870 801,017 -0.02(-0.52%)
Apr 26, 2016 3.903 3.909 3.883 3.891 610,479 -0.00(-0.10%)
Apr 25, 2016 3.887 3.903 3.870 3.895 481,760 +0.02(+0.63%)
Apr 22, 2016 3.870 3.903 3.850 3.870 460,779 -0.02(-0.42%)
Apr 21, 2016 3.858 4.041 3.858 3.887 1,367,754 +0.02(+0.53%)
Apr 20, 2016 3.862 3.883 3.850 3.866 390,718 -0.00(-0.11%)
Apr 19, 2016 3.891 3.895 3.862 3.870 554,231 -0.00(-0.11%)
Apr 18, 2016 3.870 3.891 3.858 3.874 375,650 +0.00(+0.11%)
Apr 15, 2016 3.870 3.878 3.850 3.870 373,421 -0.02(-0.42%)
Apr 14, 2016 3.895 3.903 3.868 3.887 486,706 -0.01(-0.21%)
Apr 13, 2016 3.883 3.911 3.862 3.895 966,270 +0.02(+0.63%)
Apr 12, 2016 3.870 3.891 3.842 3.870 633,263 +0.00(+0.00%)
Apr 11, 2016 3.842 3.880 3.842 3.870 616,994 +0.03(+0.74%)
Apr 08, 2016 3.838 3.887 3.830 3.842 507,481 +0.01(+0.21%)
Apr 07, 2016 3.850 3.870 3.811 3.834 689,457 -0.03(-0.74%)
Apr 06, 2016 3.858 3.895 3.838 3.862 492,099 +0.01(+0.21%)
Apr 05, 2016 3.809 3.887 3.789 3.854 855,564 +0.02(+0.64%)
Apr 04, 2016 3.895 3.907 3.826 3.830 889,931 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.