Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

248.75 -3.91 (-1.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 65.80 65.80 65.80 0 -0.44(-0.66%)
Apr 27, 2016 66.30 66.30 66.24 66.24 148 +0.64(+0.98%)
Apr 25, 2016 65.60 65.60 65.60 0 -0.77(-1.16%)
Apr 22, 2016 66.37 66.37 66.37 66.37 560 +0.06(+0.09%)
Apr 21, 2016 66.17 66.31 66.17 66.31 200 +2.76(+4.34%)
Apr 20, 2016 63.55 63.55 63.55 63.55 2,501 -0.05(-0.08%)
Apr 15, 2016 63.60 63.60 63.60 0 +1.00(+1.60%)
Apr 13, 2016 62.60 62.60 62.60 0 +1.70(+2.79%)
Apr 12, 2016 61.11 61.11 60.90 60.90 500 -0.32(-0.52%)
Apr 11, 2016 61.22 61.22 61.22 61.22 117 +2.37(+4.03%)
Apr 07, 2016 58.85 58.85 58.85 0 -0.85(-1.42%)
Apr 06, 2016 59.70 59.70 59.70 59.70 87 +0.75(+1.27%)
Apr 05, 2016 59.55 59.55 58.95 58.95 193 -2.65(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.