Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.39 17.78 17.39 17.65 31,249 +1.00(+6.01%)
Apr 29, 2015 17.15 17.34 16.65 16.65 11,716 -0.80(-4.60%)
Apr 28, 2015 17.30 17.45 16.69 17.45 19,190 +0.62(+3.70%)
Apr 27, 2015 18.13 18.66 16.75 16.83 45,688 +2.63(+18.52%)
Apr 24, 2015 14.70 14.70 13.70 14.20 106,373 +4.56(+47.33%)
Apr 23, 2015 9.700 9.800 9.580 9.638 2,435 -0.24(-2.47%)
Apr 22, 2015 9.900 9.960 9.882 9.882 1,568 -0.12(-1.18%)
Apr 21, 2015 9.920 10.00 9.920 10.00 2,600 -0.12(-1.16%)
Apr 20, 2015 10.13 10.14 10.00 10.12 5,330 +0.38(+3.87%)
Apr 17, 2015 9.860 9.860 9.740 9.740 460 -0.41(-4.04%)
Apr 16, 2015 9.910 10.18 9.860 10.15 5,217 +0.65(+6.84%)
Apr 15, 2015 9.760 9.760 9.490 9.500 7,205 -0.15(-1.55%)
Apr 14, 2015 9.730 9.940 9.650 9.650 3,300 -0.10(-1.03%)
Apr 13, 2015 9.795 9.860 9.730 9.750 4,900 -0.05(-0.51%)
Apr 10, 2015 9.610 9.800 9.610 9.800 400 +0.01(+0.10%)
Apr 09, 2015 9.560 9.790 9.560 9.790 1,200 +0.84(+9.45%)
Apr 08, 2015 9.250 9.330 8.920 8.945 8,936 -0.25(-2.77%)
Apr 07, 2015 9.010 9.250 9.010 9.200 9,817 -0.08(-0.81%)
Apr 06, 2015 8.970 9.280 8.970 9.275 3,013 +0.19(+2.04%)
Apr 02, 2015 9.090 9.090 9.090 0 +0.32(+3.65%)
Apr 01, 2015 8.520 8.810 8.520 8.770 24,025 +0.26(+3.06%)
Mar 31, 2015 8.760 8.760 8.510 8.510 25,756 -0.25(-2.85%)
Mar 30, 2015 8.570 8.790 8.570 8.760 15,740 +0.00(+0.00%)
Mar 27, 2015 9.280 9.280 8.730 8.760 69,313 -0.94(-9.69%)
Mar 26, 2015 9.510 9.830 9.090 9.700 93,467 -1.55(-13.78%)
Mar 25, 2015 11.75 11.75 11.25 11.25 7,063 -0.52(-4.41%)
Mar 24, 2015 11.31 11.79 11.31 11.77 10,214 +0.52(+4.61%)
Mar 23, 2015 11.47 11.47 11.25 11.25 4,737 -0.15(-1.32%)
Mar 20, 2015 11.25 11.44 11.25 11.40 5,122 +0.54(+4.97%)
Mar 19, 2015 10.76 10.86 10.55 10.86 2,325 +0.21(+1.92%)
Mar 18, 2015 10.89 10.90 10.51 10.65 8,686 -0.37(-3.31%)
Mar 17, 2015 10.93 11.02 10.87 11.02 3,175 +0.05(+0.46%)
Mar 16, 2015 11.26 11.26 10.97 10.97 5,594 +0.00(+0.00%)
Mar 13, 2015 11.06 11.06 10.93 10.97 1,585 -0.31(-2.75%)
Mar 12, 2015 11.24 11.28 11.10 11.28 2,200 -0.12(-1.05%)
Mar 11, 2015 11.44 11.48 11.35 11.40 1,741 -0.24(-2.06%)
Mar 10, 2015 11.52 11.64 11.20 11.64 7,725 -0.19(-1.61%)
Mar 09, 2015 12.00 12.10 11.81 11.83 4,300 +0.73(+6.58%)
Mar 06, 2015 11.24 11.24 11.10 11.10 1,115 -0.55(-4.72%)
Mar 05, 2015 11.57 11.65 11.50 11.65 5,652 +0.42(+3.74%)
Mar 04, 2015 11.23 11.10 11.23 7,690 +0.13(+1.17%)
Mar 03, 2015 11.35 11.35 11.10 11.10 2,950 -0.42(-3.65%)
Mar 02, 2015 11.49 11.63 11.49 11.52 4,300 +0.45(+4.07%)
Feb 27, 2015 11.08 11.08 10.95 11.07 3,800 -0.15(-1.34%)
Feb 26, 2015 11.22 11.22 1,893 +0.21(+1.91%)
Feb 25, 2015 11.35 11.35 11.01 11.01 1,342 -0.64(-5.49%)
Feb 24, 2015 11.28 11.65 11.21 11.65 2,567 +0.63(+5.72%)
Feb 23, 2015 10.85 11.05 10.75 11.02 13,288 +0.22(+2.04%)
Feb 20, 2015 10.80 10.80 10.45 10.80 8,935 -0.15(-1.41%)
Feb 19, 2015 11.00 11.05 10.90 10.95 15,066 -0.05(-0.42%)
Feb 18, 2015 11.00 11.01 11.00 11.00 1,686 -0.05(-0.45%)
Feb 17, 2015 11.00 11.18 11.00 11.05 1,914 -0.23(-2.04%)
Feb 13, 2015 11.28 11.28 11.28 0 -0.22(-1.91%)
Feb 12, 2015 11.25 11.50 11.25 11.50 1,650 +0.14(+1.23%)
Feb 11, 2015 11.37 11.37 11.36 11.36 670 -0.35(-2.99%)
Feb 10, 2015 11.67 11.85 11.52 11.71 3,775 -0.12(-1.01%)
Feb 09, 2015 11.50 11.84 11.50 11.83 12,946 +0.99(+9.13%)
Feb 06, 2015 11.03 11.03 10.84 10.84 1,553 -0.34(-3.04%)
Feb 05, 2015 11.06 11.18 11.06 11.18 3,650 +0.14(+1.23%)
Feb 04, 2015 11.01 11.04 10.83 11.04 14,200 +0.03(+0.31%)
Feb 03, 2015 11.19 11.26 11.01 11.01 7,596 -0.23(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.