Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.966 5.966 5.966 5.966 1,000 +0.09(+1.57%)
Apr 29, 2015 6.009 6.019 5.874 5.874 6,639 +0.07(+1.25%)
Apr 28, 2015 6.004 6.011 5.798 5.802 15,142 -0.18(-3.07%)
Apr 27, 2015 5.780 5.986 5.780 5.986 35,845 +0.11(+1.90%)
Apr 24, 2015 5.776 5.874 5.767 5.874 18,987 +0.10(+1.69%)
Apr 23, 2015 5.756 5.776 5.729 5.776 12,001 +0.04(+0.68%)
Apr 22, 2015 5.757 5.776 5.737 5.737 16,178 +0.05(+0.86%)
Apr 21, 2015 5.776 5.776 5.677 5.688 26,596 +0.05(+0.87%)
Apr 20, 2015 5.679 5.681 5.639 5.639 2,517 -0.00(-0.00%)
Apr 17, 2015 5.640 5.640 5.640 5.640 1,276 -0.09(-1.50%)
Apr 16, 2015 5.726 5.726 5.726 5.726 796 -0.04(-0.75%)
Apr 15, 2015 5.859 5.859 5.758 5.769 3,952 +0.10(+1.76%)
Apr 14, 2015 5.653 5.653 5.636 5.669 13,788 -0.11(-1.86%)
Apr 13, 2015 5.776 5.776 5.776 5.776 1,292 +0.04(+0.75%)
Apr 10, 2015 5.637 5.733 5.637 5.733 17,649 +0.10(+1.77%)
Apr 09, 2015 5.641 5.641 5.634 5.634 3,079 -0.05(-0.90%)
Apr 06, 2015 5.679 5.684 5.684 5.684 459 -0.06(-1.06%)
Apr 02, 2015 5.663 5.745 5.745 5.745 9,192 -0.08(-1.44%)
Apr 01, 2015 5.769 5.829 5.769 5.829 2,088 +0.02(+0.40%)
Mar 31, 2015 5.776 5.816 5.776 5.806 5,132 +0.12(+2.17%)
Mar 27, 2015 5.684 5.682 5.682 5.682 112 -0.19(-3.27%)
Mar 26, 2015 5.600 5.874 5.600 5.874 5,617 -0.00(-0.00%)
Mar 25, 2015 5.774 5.874 5.774 5.874 8,120 +0.11(+1.90%)
Mar 24, 2015 5.761 5.765 5.761 5.765 3,508 +0.04(+0.65%)
Mar 23, 2015 5.581 5.728 5.581 5.728 5,760 +0.34(+6.32%)
Mar 20, 2015 5.626 5.814 5.387 5.387 67,488 -0.37(-6.43%)
Mar 19, 2015 5.704 5.757 5.600 5.757 16,459 -0.06(-0.98%)
Mar 18, 2015 5.666 5.814 5.666 5.814 3,768 -0.00(-0.03%)
Mar 17, 2015 5.737 5.816 5.718 5.816 4,851 -0.06(-1.00%)
Mar 16, 2015 5.874 5.874 5.655 5.874 9,299 +0.10(+1.66%)
Mar 13, 2015 5.780 5.847 5.776 5.778 19,360 -0.09(-1.60%)
Mar 12, 2015 5.868 5.872 5.868 5.872 1,879 +0.00(+0.00%)
Mar 11, 2015 5.872 5.872 5.863 5.872 2,604 +0.01(+0.13%)
Mar 10, 2015 5.863 5.865 5.634 5.865 9,662 +0.00(+0.03%)
Mar 09, 2015 5.784 5.872 5.784 5.863 16,240 +0.07(+1.19%)
Mar 06, 2015 5.786 5.794 5.786 5.794 5,290 -0.08(-1.38%)
Mar 05, 2015 5.904 5.904 5.810 5.874 6,455 +0.00(+0.03%)
Mar 04, 2015 5.872 5.872 5.872 5.872 837 -0.05(-0.86%)
Mar 03, 2015 5.929 5.751 5.720 5.923 16,362 +0.17(+3.00%)
Mar 02, 2015 5.943 5.943 5.751 5.751 7,936 -0.11(-1.94%)
Feb 27, 2015 5.776 5.949 5.776 5.865 8,007 +0.14(+2.46%)
Feb 26, 2015 5.728 5.728 5.722 5.724 9,657 +0.02(+0.27%)
Feb 25, 2015 5.708 5.708 5.708 5.708 536 -0.16(-2.67%)
Feb 24, 2015 5.811 5.865 5.811 5.865 2,104 +0.00(+0.00%)
Feb 23, 2015 5.681 5.865 5.681 5.865 8,559 -0.05(-0.76%)
Feb 20, 2015 5.796 5.910 5.679 5.910 51,345 -0.04(-0.72%)
Feb 19, 2015 5.639 5.953 5.639 5.953 62,943 +0.31(+5.56%)
Feb 18, 2015 5.510 5.639 5.508 5.639 14,641 +0.12(+2.22%)
Feb 17, 2015 5.398 5.637 5.398 5.517 8,079 -0.10(-1.83%)
Feb 13, 2015 5.587 5.620 5.620 5.620 5,617 +0.00(+0.00%)
Feb 12, 2015 5.532 5.620 5.518 5.620 77,130 +0.01(+0.17%)
Feb 11, 2015 5.532 5.610 5.522 5.610 16,515 +0.07(+1.34%)
Feb 10, 2015 5.433 5.545 5.419 5.536 87,889 +0.10(+1.93%)
Feb 09, 2015 5.431 5.487 5.431 5.431 12,068 -0.03(-0.64%)
Feb 06, 2015 5.505 5.507 5.313 5.466 19,908 +0.03(+0.56%)
Feb 05, 2015 5.504 5.504 5.429 5.436 8,509 -0.09(-1.64%)
Feb 04, 2015 5.518 5.526 5.518 5.526 2,212 +0.05(+0.89%)
Feb 03, 2015 5.235 5.482 5.235 5.477 4,641 +0.24(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.