Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

12.94 +0.28 (+2.21%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.827 8.880 8.547 8.570 91,267 -0.28(-3.20%)
Apr 29, 2015 8.973 9.003 8.838 8.853 36,491 -0.13(-1.42%)
Apr 28, 2015 8.876 9.070 8.876 8.981 78,730 +0.14(+1.61%)
Apr 27, 2015 8.928 9.048 8.756 8.838 70,401 -0.14(-1.59%)
Apr 24, 2015 8.831 8.996 8.718 8.981 80,011 +0.17(+1.96%)
Apr 23, 2015 8.643 8.831 8.531 8.808 35,182 +0.15(+1.73%)
Apr 22, 2015 8.613 8.681 8.523 8.658 6,349 +0.05(+0.61%)
Apr 21, 2015 8.636 8.658 8.583 8.606 17,343 -0.04(-0.43%)
Apr 20, 2015 8.463 8.673 8.463 8.643 31,799 +0.20(+2.40%)
Apr 17, 2015 8.621 8.621 8.403 8.441 60,845 -0.25(-2.85%)
Apr 16, 2015 8.666 8.726 8.598 8.688 28,647 +0.02(+0.26%)
Apr 15, 2015 8.606 8.733 8.583 8.666 34,862 +0.09(+1.05%)
Apr 14, 2015 8.681 8.681 8.538 8.576 39,852 -0.07(-0.78%)
Apr 13, 2015 8.666 8.703 8.628 8.643 27,932 +0.01(+0.17%)
Apr 10, 2015 8.786 8.786 8.561 8.628 44,132 -0.07(-0.86%)
Apr 09, 2015 8.756 8.771 8.553 8.703 25,964 -0.07(-0.77%)
Apr 08, 2015 8.673 8.778 8.636 8.771 24,547 +0.10(+1.21%)
Apr 07, 2015 8.786 8.786 8.651 8.666 22,943 -0.10(-1.11%)
Apr 06, 2015 8.636 8.853 8.628 8.763 64,576 +0.04(+0.52%)
Apr 02, 2015 8.763 8.718 8.718 8.718 121,259 -0.04(-0.43%)
Apr 01, 2015 8.553 8.771 8.546 8.756 47,693 +0.13(+1.57%)
Mar 31, 2015 8.538 8.741 8.538 8.621 85,643 -0.01(-0.09%)
Mar 30, 2015 8.583 8.778 8.538 8.628 114,475 +0.07(+0.79%)
Mar 27, 2015 8.501 8.583 8.426 8.561 54,938 +0.05(+0.62%)
Mar 26, 2015 8.388 8.550 8.388 8.508 36,159 +0.07(+0.89%)
Mar 25, 2015 8.621 8.636 8.396 8.433 38,165 -0.18(-2.09%)
Mar 24, 2015 8.613 8.726 8.583 8.613 45,019 -0.03(-0.35%)
Mar 23, 2015 8.643 8.688 8.568 8.643 45,450 +0.02(+0.26%)
Mar 20, 2015 8.433 8.651 8.412 8.621 171,687 +0.19(+2.22%)
Mar 19, 2015 8.471 8.471 8.388 8.433 32,378 -0.01(-0.09%)
Mar 18, 2015 8.418 8.501 8.358 8.441 42,426 +0.01(+0.09%)
Mar 17, 2015 8.223 8.463 8.223 8.433 54,721 -0.01(-0.18%)
Mar 16, 2015 8.426 8.486 8.351 8.448 35,429 +0.06(+0.71%)
Mar 13, 2015 8.478 8.478 8.223 8.388 45,583 -0.07(-0.89%)
Mar 12, 2015 8.141 8.471 8.141 8.463 72,044 +0.40(+5.02%)
Mar 11, 2015 8.096 8.096 8.021 8.059 38,242 -0.02(-0.28%)
Mar 10, 2015 8.149 8.178 8.006 8.081 43,337 -0.13(-1.55%)
Mar 09, 2015 8.104 8.283 8.096 8.208 36,419 +0.10(+1.20%)
Mar 06, 2015 8.059 8.246 8.059 8.111 59,965 -0.02(-0.28%)
Mar 05, 2015 8.092 8.171 8.014 8.134 26,834 +0.06(+0.74%)
Mar 04, 2015 8.111 8.208 8.051 8.074 26,332 -0.10(-1.19%)
Mar 03, 2015 8.156 8.216 8.119 8.171 35,175 -0.03(-0.37%)
Mar 02, 2015 8.171 8.298 8.096 8.201 65,917 +0.05(+0.64%)
Feb 27, 2015 8.291 8.388 8.134 8.149 112,158 -0.16(-1.98%)
Feb 26, 2015 8.253 8.321 8.246 8.313 25,401 +0.03(+0.36%)
Feb 25, 2015 8.321 8.381 8.268 8.283 18,426 -0.04(-0.54%)
Feb 24, 2015 8.306 8.343 8.268 8.328 22,593 +0.10(+1.18%)
Feb 23, 2015 8.283 8.471 8.193 8.231 48,827 -0.09(-1.08%)
Feb 20, 2015 8.343 8.343 8.246 8.321 42,387 +0.00(+0.00%)
Feb 19, 2015 8.366 8.433 8.306 8.321 18,785 -0.06(-0.72%)
Feb 18, 2015 8.538 8.538 8.328 8.381 64,539 -0.14(-1.67%)
Feb 17, 2015 8.351 8.546 8.276 8.523 79,529 +0.22(+2.62%)
Feb 13, 2015 8.306 8.306 8.306 8.306 47,890 +0.00(+0.00%)
Feb 12, 2015 8.268 8.358 8.238 8.306 99,919 +0.07(+0.91%)
Feb 11, 2015 8.298 8.298 8.141 8.231 43,031 -0.05(-0.63%)
Feb 10, 2015 8.283 8.366 8.149 8.283 38,470 +0.08(+1.01%)
Feb 09, 2015 8.366 8.411 8.201 8.201 47,029 -0.22(-2.58%)
Feb 06, 2015 8.411 8.516 8.373 8.418 65,021 +0.03(+0.31%)
Feb 05, 2015 8.213 8.452 8.213 8.392 43,581 +0.19(+2.36%)
Feb 04, 2015 8.333 8.385 8.161 8.199 66,024 -0.14(-1.70%)
Feb 03, 2015 8.295 8.452 8.213 8.340 76,602 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.