Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.11 11.38 10.66 10.71 97,657 -0.71(-6.22%)
Apr 29, 2015 11.51 12.04 11.27 11.42 75,650 -0.09(-0.77%)
Apr 28, 2015 11.35 11.79 11.35 11.51 73,260 +0.08(+0.69%)
Apr 27, 2015 12.25 12.25 11.41 11.43 85,986 -0.86(-6.99%)
Apr 24, 2015 12.75 12.75 11.96 12.29 41,147 -0.46(-3.64%)
Apr 23, 2015 12.72 12.81 12.71 12.76 13,129 -0.01(-0.08%)
Apr 22, 2015 12.81 13.03 12.69 12.77 21,973 +0.02(+0.16%)
Apr 21, 2015 13.17 13.17 12.64 12.75 32,232 -0.41(-3.15%)
Apr 20, 2015 12.80 13.23 12.79 13.16 22,490 +0.46(+3.66%)
Apr 17, 2015 12.82 12.83 12.46 12.70 32,390 -0.29(-2.21%)
Apr 16, 2015 13.13 13.25 12.98 12.98 7,418 -0.11(-0.83%)
Apr 15, 2015 12.97 13.20 12.75 13.09 26,948 +0.17(+1.30%)
Apr 14, 2015 13.02 13.24 12.87 12.92 25,686 -0.09(-0.68%)
Apr 13, 2015 13.23 13.59 12.97 13.01 26,797 -0.18(-1.35%)
Apr 10, 2015 12.36 13.42 12.22 13.19 112,161 +0.80(+6.45%)
Apr 09, 2015 13.01 13.01 12.44 12.39 52,246 -0.71(-5.43%)
Apr 08, 2015 13.33 13.48 12.93 13.10 35,017 -0.27(-1.99%)
Apr 07, 2015 13.39 13.41 13.23 13.37 135,505 -0.09(-0.66%)
Apr 06, 2015 13.52 13.70 13.34 13.46 17,093 -0.23(-1.66%)
Apr 02, 2015 13.76 13.68 13.68 13.68 52,164 -0.14(-1.00%)
Apr 01, 2015 13.65 14.00 13.54 13.82 71,514 +0.22(+1.60%)
Mar 31, 2015 13.46 14.12 13.46 13.60 76,054 -0.13(-0.93%)
Mar 30, 2015 13.55 13.77 13.42 13.73 58,151 +0.16(+1.16%)
Mar 27, 2015 13.69 13.70 13.34 13.57 20,557 -0.07(-0.51%)
Mar 26, 2015 13.64 13.86 13.53 13.64 37,278 -0.02(-0.14%)
Mar 25, 2015 13.99 13.99 13.58 13.66 92,720 -0.33(-2.33%)
Mar 24, 2015 13.90 14.31 13.78 13.99 77,260 +0.08(+0.57%)
Mar 23, 2015 14.15 14.15 13.53 13.91 53,313 -0.31(-2.15%)
Mar 20, 2015 14.32 14.32 14.05 14.22 70,189 -0.11(-0.76%)
Mar 19, 2015 13.54 14.68 13.48 14.33 82,717 +0.71(+5.22%)
Mar 18, 2015 13.63 13.74 13.40 13.61 14,746 -0.04(-0.29%)
Mar 17, 2015 13.37 13.67 13.29 13.65 19,378 +0.22(+1.62%)
Mar 16, 2015 13.60 13.62 13.28 13.44 19,374 -0.14(-1.02%)
Mar 13, 2015 13.67 13.67 13.20 13.57 43,655 -0.05(-0.36%)
Mar 12, 2015 13.45 13.62 13.22 13.62 66,229 +0.23(+1.70%)
Mar 11, 2015 13.03 13.40 12.78 13.40 64,075 +0.56(+4.38%)
Mar 10, 2015 12.92 12.96 12.41 12.83 39,671 -0.11(-0.84%)
Mar 09, 2015 12.59 13.03 12.56 12.94 67,102 +0.48(+3.88%)
Mar 06, 2015 12.45 13.03 12.32 12.46 76,916 -0.15(-1.17%)
Mar 05, 2015 12.22 12.66 12.18 12.61 21,415 +0.38(+3.15%)
Mar 04, 2015 12.39 12.53 12.05 12.22 18,788 -0.11(-0.88%)
Mar 03, 2015 12.44 12.54 12.12 12.33 35,323 -0.25(-1.96%)
Mar 02, 2015 12.65 12.79 12.36 12.58 43,680 +0.02(+0.16%)
Feb 27, 2015 12.95 12.95 12.45 12.56 64,086 -0.32(-2.45%)
Feb 26, 2015 13.01 13.01 12.74 12.87 27,473 +0.07(+0.54%)
Feb 25, 2015 12.70 13.02 12.70 12.80 41,328 +0.04(+0.31%)
Feb 24, 2015 12.87 12.97 12.70 12.77 22,999 -0.11(-0.84%)
Feb 23, 2015 13.03 13.03 12.82 12.87 43,716 -0.16(-1.21%)
Feb 20, 2015 12.33 13.10 12.33 13.03 50,225 +0.76(+6.19%)
Feb 19, 2015 12.20 12.42 11.43 12.27 42,943 +0.07(+0.57%)
Feb 18, 2015 12.16 12.24 11.75 12.20 51,931 +0.08(+0.65%)
Feb 17, 2015 12.66 12.66 12.01 12.12 58,692 -0.48(-3.84%)
Feb 13, 2015 11.95 12.61 12.61 12.61 108,683 +0.67(+5.62%)
Feb 12, 2015 11.65 11.97 11.56 11.94 105,532 +0.33(+2.81%)
Feb 11, 2015 11.60 11.65 11.50 11.61 39,962 +0.02(+0.17%)
Feb 10, 2015 11.65 11.65 11.21 11.59 42,616 +0.00(+0.00%)
Feb 09, 2015 11.56 11.65 11.04 11.59 63,119 +0.03(+0.26%)
Feb 06, 2015 11.14 11.85 9.833 11.56 146,823 +0.53(+4.83%)
Feb 05, 2015 11.01 11.25 10.82 11.03 53,055 -0.03(-0.27%)
Feb 04, 2015 10.95 11.72 10.86 11.06 137,770 +0.12(+1.08%)
Feb 03, 2015 10.48 11.14 10.48 10.94 114,152 +0.41(+3.94%)
Feb 02, 2015 10.30 10.69 10.23 10.52 78,239 +0.29(+2.80%)
Jan 30, 2015 9.922 10.37 9.922 10.24 92,206 +0.20(+1.97%)
Jan 29, 2015 9.626 10.22 9.379 10.04 44,818 +0.65(+6.94%)
Jan 28, 2015 9.379 9.853 8.964 9.389 33,741 +0.05(+0.53%)
Jan 27, 2015 9.112 9.715 9.112 9.340 9,399 +0.02(+0.21%)
Jan 26, 2015 9.468 9.862 9.201 9.320 20,835 -0.06(-0.63%)
Jan 23, 2015 9.004 9.448 8.885 9.379 33,492 +0.35(+3.83%)
Jan 22, 2015 8.708 9.162 8.510 9.033 38,267 +0.27(+3.04%)
Jan 21, 2015 8.599 8.885 8.569 8.767 21,164 -0.03(-0.34%)
Jan 20, 2015 8.846 9.122 8.737 8.797 11,778 -0.09(-1.00%)
Jan 16, 2015 8.510 9.004 8.481 8.885 37,472 +0.34(+3.93%)
Jan 15, 2015 9.014 9.045 8.520 8.550 34,818 -0.51(-5.66%)
Jan 14, 2015 9.182 9.182 8.866 9.063 36,048 -0.14(-1.50%)
Jan 13, 2015 9.033 9.873 9.033 9.201 37,987 +0.22(+2.42%)
Jan 12, 2015 8.960 9.172 8.737 8.984 23,407 -0.08(-0.87%)
Jan 09, 2015 8.876 9.873 8.826 9.063 46,209 +0.14(+1.55%)
Jan 08, 2015 8.836 8.974 8.688 8.925 21,870 +0.17(+1.92%)
Jan 07, 2015 8.777 8.876 8.431 8.757 42,120 +0.03(+0.34%)
Jan 06, 2015 8.945 8.984 8.629 8.727 26,588 -0.15(-1.67%)
Jan 05, 2015 8.929 8.935 8.718 8.876 16,303 +0.02(+0.22%)
Jan 02, 2015 9.014 9.063 8.767 8.856 16,097 -0.05(-0.55%)
Dec 31, 2014 9.231 8.905 8.905 8.905 101,897 -0.34(-3.63%)
Dec 30, 2014 9.576 9.873 8.876 9.241 36,185 -0.29(-3.01%)
Dec 29, 2014 9.843 10.01 9.281 9.527 27,682 -0.38(-3.79%)
Dec 26, 2014 9.804 9.961 9.754 9.902 33,948 +0.12(+1.21%)
Dec 24, 2014 9.636 9.784 9.784 9.784 8,103 +0.18(+1.85%)
Dec 23, 2014 8.915 9.675 8.915 9.606 29,570 +0.56(+6.22%)
Dec 22, 2014 8.925 9.103 8.905 9.043 60,862 +0.10(+1.10%)
Dec 19, 2014 8.915 9.083 8.619 8.945 78,458 +0.01(+0.11%)
Dec 18, 2014 8.984 8.984 8.885 8.935 22,026 +0.09(+1.00%)
Dec 17, 2014 8.668 8.974 8.668 8.846 43,177 +0.18(+2.05%)
Dec 16, 2014 8.599 8.826 8.599 8.668 21,644 +0.07(+0.80%)
Dec 15, 2014 8.876 8.876 8.579 8.599 18,336 -0.14(-1.58%)
Dec 12, 2014 8.688 8.935 8.540 8.737 32,183 +0.02(+0.23%)
Dec 11, 2014 8.718 8.866 8.688 8.718 19,399 +0.11(+1.26%)
Dec 10, 2014 8.846 9.112 8.609 8.609 28,257 -0.28(-3.11%)
Dec 09, 2014 8.747 8.955 8.698 8.885 28,097 +0.08(+0.90%)
Dec 08, 2014 9.122 9.182 8.767 8.806 31,780 -0.31(-3.36%)
Dec 05, 2014 8.905 9.359 8.757 9.112 44,740 +0.24(+2.67%)
Dec 04, 2014 8.905 9.112 8.866 8.876 17,110 -0.07(-0.77%)
Dec 03, 2014 8.964 9.112 8.787 8.945 12,695 -0.10(-1.09%)
Dec 02, 2014 9.091 9.091 8.964 9.043 15,795 +0.09(+0.99%)
Dec 01, 2014 9.152 9.280 8.905 8.955 45,971 -0.09(-0.98%)
Nov 28, 2014 8.994 9.103 8.540 9.043 23,025 +0.03(+0.33%)
Nov 26, 2014 8.737 9.014 9.014 9.014 12,053 +0.25(+2.82%)
Nov 25, 2014 8.510 8.826 8.421 8.767 153,897 +0.25(+2.90%)
Nov 24, 2014 8.826 8.895 8.421 8.520 38,743 -0.33(-3.68%)
Nov 21, 2014 9.024 9.024 8.806 8.846 30,717 +0.00(+0.00%)
Nov 20, 2014 8.856 8.993 8.806 8.846 35,664 +0.01(+0.11%)
Nov 19, 2014 8.905 8.935 8.688 8.836 50,987 -0.09(-1.00%)
Nov 18, 2014 8.856 9.024 8.856 8.925 66,106 +0.13(+1.46%)
Nov 17, 2014 9.073 9.152 8.797 8.797 29,470 -0.27(-2.94%)
Nov 14, 2014 9.152 9.200 8.984 9.063 33,756 -0.09(-0.97%)
Nov 13, 2014 9.300 9.389 9.122 9.152 41,181 -0.11(-1.17%)
Nov 12, 2014 9.132 9.359 9.132 9.261 45,059 +0.11(+1.19%)
Nov 11, 2014 9.231 9.271 9.004 9.152 40,761 -0.06(-0.64%)
Nov 10, 2014 8.955 9.300 8.826 9.211 58,853 +0.26(+2.87%)
Nov 07, 2014 8.627 8.955 8.490 8.955 32,585 +0.32(+3.66%)
Nov 06, 2014 8.639 8.639 8.431 8.639 41,900 +0.01(+0.11%)
Nov 05, 2014 8.540 8.826 8.451 8.629 44,557 +0.16(+1.86%)
Nov 04, 2014 8.421 8.560 8.392 8.471 28,153 +0.06(+0.70%)
Nov 03, 2014 8.392 8.678 8.392 8.412 48,287 +0.10(+1.19%)
Oct 31, 2014 8.382 8.431 8.056 8.313 76,284 +0.24(+2.93%)
Oct 30, 2014 7.888 8.293 7.859 8.076 44,066 +0.11(+1.36%)
Oct 29, 2014 8.007 8.007 7.661 7.967 37,877 +0.02(+0.25%)
Oct 28, 2014 7.562 8.086 7.434 7.947 92,126 +0.44(+5.92%)
Oct 27, 2014 7.562 7.711 7.404 7.503 68,258 -0.21(-2.69%)
Oct 24, 2014 7.730 7.908 7.385 7.711 116,345 +0.02(+0.26%)
Oct 23, 2014 7.957 8.076 7.691 7.691 66,297 -0.22(-2.75%)
Oct 22, 2014 8.135 8.273 7.829 7.908 38,786 -0.23(-2.79%)
Oct 21, 2014 8.017 8.431 8.017 8.135 51,286 +0.15(+1.85%)
Oct 20, 2014 8.125 8.451 7.770 7.987 56,120 -0.23(-2.76%)
Oct 17, 2014 8.175 8.500 7.711 8.214 158,561 +0.35(+4.39%)
Oct 16, 2014 7.799 7.997 7.276 7.869 202,165 +0.02(+0.25%)
Oct 15, 2014 7.454 7.869 6.980 7.849 96,699 +0.30(+3.92%)
Oct 14, 2014 7.168 7.770 6.664 7.553 92,972 +0.39(+5.37%)
Oct 13, 2014 7.711 8.066 7.168 7.168 165,093 -0.49(-6.44%)
Oct 10, 2014 8.254 8.254 7.158 7.661 184,977 -0.73(-8.71%)
Oct 09, 2014 8.935 8.935 8.155 8.392 60,088 -0.52(-5.87%)
Oct 08, 2014 8.471 9.083 8.392 8.915 54,176 +0.47(+5.61%)
Oct 07, 2014 8.579 8.934 8.391 8.441 95,818 -0.17(-1.95%)
Oct 06, 2014 9.093 9.287 8.590 8.609 69,132 -0.51(-5.63%)
Oct 03, 2014 8.964 9.241 8.856 9.122 160,234 +0.29(+3.24%)
Oct 02, 2014 9.073 9.073 8.767 8.836 56,241 +0.00(+0.00%)
Oct 01, 2014 9.675 9.675 8.787 8.836 91,046 -0.90(-9.23%)
Sep 30, 2014 9.863 9.922 9.191 9.734 149,600 -0.13(-1.30%)
Sep 29, 2014 9.734 9.922 9.478 9.863 96,278 +0.00(+0.00%)
Sep 26, 2014 9.754 9.873 9.527 9.863 78,054 +0.14(+1.42%)
Sep 25, 2014 9.715 9.813 9.557 9.725 79,167 -0.12(-1.20%)
Sep 24, 2014 9.626 10.02 9.385 9.843 66,727 +0.08(+0.81%)
Sep 23, 2014 10.25 10.36 9.685 9.764 68,128 -0.57(-5.54%)
Sep 22, 2014 10.41 10.41 10.03 10.34 75,262 -0.01(-0.10%)
Sep 19, 2014 10.76 10.86 10.30 10.35 56,531 -0.41(-3.85%)
Sep 18, 2014 10.82 10.85 10.68 10.76 26,964 -0.04(-0.37%)
Sep 17, 2014 10.61 10.82 10.61 10.80 49,843 +0.05(+0.46%)
Sep 16, 2014 10.46 10.78 10.41 10.75 27,113 +0.31(+2.93%)
Sep 15, 2014 10.44 10.70 10.24 10.45 41,393 -0.03(-0.28%)
Sep 12, 2014 10.85 11.08 10.34 10.47 148,161 +0.04(+0.38%)
Sep 11, 2014 10.75 10.75 10.42 10.44 40,533 -0.27(-2.49%)
Sep 10, 2014 10.87 10.87 10.52 10.70 60,715 -0.17(-1.54%)
Sep 09, 2014 10.91 10.91 10.72 10.87 49,649 -0.02(-0.18%)
Sep 08, 2014 10.81 10.94 10.81 10.89 58,957 +0.09(+0.82%)
Sep 05, 2014 10.66 10.84 10.57 10.80 24,354 +0.11(+1.02%)
Sep 04, 2014 10.39 10.87 10.25 10.69 46,988 +0.30(+2.85%)
Sep 03, 2014 10.54 10.63 10.39 10.40 15,458 -0.09(-0.85%)
Sep 02, 2014 10.39 10.39 10.22 10.48 19,796 +0.17(+1.63%)
Aug 29, 2014 10.20 10.32 10.32 10.32 12,762 +0.06(+0.58%)
Aug 28, 2014 10.48 10.60 10.12 10.26 34,102 -0.07(-0.67%)
Aug 27, 2014 10.32 10.39 10.03 10.33 29,590 +0.01(+0.10%)
Aug 26, 2014 10.29 10.36 10.18 10.32 21,499 +0.00(+0.00%)
Aug 25, 2014 10.60 10.66 10.17 10.32 15,876 -0.07(-0.67%)
Aug 22, 2014 10.40 10.40 10.17 10.39 13,768 -0.01(-0.10%)
Aug 21, 2014 10.62 10.66 10.17 10.40 36,995 -0.26(-2.41%)
Aug 20, 2014 10.64 10.69 10.43 10.65 18,248 +0.04(+0.37%)
Aug 19, 2014 10.53 10.66 10.25 10.61 32,970 +0.26(+2.48%)
Aug 18, 2014 10.08 10.76 9.987 10.36 35,226 +0.37(+3.66%)
Aug 15, 2014 10.07 10.30 9.873 9.991 46,575 +0.06(+0.60%)
Aug 14, 2014 10.06 10.32 9.873 9.932 24,108 -0.20(-1.95%)
Aug 13, 2014 9.971 10.27 10.02 10.13 25,272 +0.11(+1.08%)
Aug 12, 2014 9.971 10.34 9.715 10.02 37,815 +0.01(+0.10%)
Aug 11, 2014 9.942 10.39 9.892 10.01 26,307 +0.06(+0.60%)
Aug 08, 2014 10.12 10.57 9.815 9.952 24,919 -0.18(-1.75%)
Aug 07, 2014 10.43 10.48 9.853 10.13 18,581 -0.28(-2.66%)
Aug 06, 2014 10.01 10.46 10.01 10.41 26,209 +0.27(+2.63%)
Aug 05, 2014 10.26 10.54 10.01 10.14 22,863 -0.17(-1.63%)
Aug 04, 2014 10.21 10.47 9.765 10.31 30,349 +0.12(+1.16%)
Aug 01, 2014 10.37 10.63 9.715 10.19 57,708 -0.19(-1.81%)
Jul 31, 2014 10.77 10.77 10.37 10.38 29,994 -0.55(-5.06%)
Jul 30, 2014 10.94 11.06 10.66 10.93 43,567 -0.11(-0.98%)
Jul 29, 2014 11.07 11.11 10.79 11.04 54,977 -0.04(-0.36%)
Jul 28, 2014 11.24 11.24 10.90 11.08 29,841 -0.13(-1.15%)
Jul 25, 2014 10.87 11.24 10.86 11.21 59,890 +0.23(+2.07%)
Jul 24, 2014 10.74 11.33 10.74 10.98 75,699 +0.38(+3.63%)
Jul 23, 2014 10.71 10.83 10.40 10.59 45,250 -0.13(-1.20%)
Jul 22, 2014 11.12 11.12 10.47 10.72 36,655 -0.39(-3.55%)
Jul 21, 2014 11.05 11.22 10.77 11.12 25,791 +0.04(+0.36%)
Jul 18, 2014 10.67 11.29 10.67 11.08 54,006 +0.28(+2.56%)
Jul 17, 2014 10.08 10.95 10.08 10.80 136,598 +0.85(+8.53%)
Jul 16, 2014 9.981 10.11 9.774 9.952 49,201 +0.04(+0.40%)
Jul 15, 2014 10.23 10.39 9.902 9.912 66,341 -0.32(-3.09%)
Jul 14, 2014 10.11 10.33 10.10 10.23 36,554 +0.18(+1.77%)
Jul 11, 2014 10.14 10.27 9.902 10.05 63,842 -0.08(-0.78%)
Jul 10, 2014 10.21 10.32 9.922 10.13 90,822 -0.25(-2.38%)
Jul 09, 2014 10.46 10.57 10.22 10.38 60,160 -0.05(-0.47%)
Jul 08, 2014 10.65 10.71 10.37 10.43 95,329 -0.25(-2.31%)
Jul 07, 2014 11.18 11.19 10.62 10.67 79,366 -0.49(-4.42%)
Jul 03, 2014 10.86 11.17 11.17 11.17 42,035 +0.38(+3.57%)
Jul 02, 2014 10.39 10.99 10.39 10.78 81,440 +0.31(+2.92%)
Jul 01, 2014 10.70 10.99 10.43 10.47 152,577 -0.28(-2.57%)
Jun 30, 2014 10.49 10.93 10.42 10.75 184,137 +0.35(+3.32%)
Jun 27, 2014 10.62 11.01 10.37 10.41 1,415,398 -0.26(-2.41%)
Jun 26, 2014 10.86 11.00 10.52 10.66 264,473 -0.23(-2.09%)
Jun 25, 2014 11.08 11.27 10.38 10.89 320,093 -0.40(-3.58%)
Jun 24, 2014 12.15 12.33 10.70 11.29 382,305 -0.94(-7.67%)
Jun 23, 2014 13.05 13.05 11.97 12.23 127,251 -0.85(-6.49%)
Jun 20, 2014 12.90 13.31 12.74 13.08 122,884 +0.09(+0.68%)
Jun 19, 2014 13.30 13.48 12.46 12.99 80,098 -0.43(-3.24%)
Jun 18, 2014 13.18 13.80 13.15 13.43 117,870 +0.30(+2.26%)
Jun 17, 2014 13.31 13.52 12.73 13.13 111,041 -0.40(-2.92%)
Jun 16, 2014 13.68 13.68 13.17 13.53 80,636 -0.08(-0.58%)
Jun 13, 2014 13.07 13.68 13.02 13.60 224,617 +0.88(+6.90%)
Jun 12, 2014 12.97 13.13 12.55 12.73 86,317 -0.19(-1.45%)
Jun 11, 2014 12.60 12.92 12.10 12.91 76,392 +0.40(+3.24%)
Jun 10, 2014 12.36 12.57 12.36 12.51 28,330 -0.05(-0.39%)
Jun 06, 2014 11.86 12.65 11.86 12.56 105,704 +0.65(+5.47%)
Jun 05, 2014 11.58 12.09 11.58 11.91 63,999 +0.24(+2.03%)
Jun 04, 2014 11.80 12.10 11.51 11.67 65,733 -0.11(-0.96%)
Jun 03, 2014 11.67 11.89 11.67 11.78 50,785 +0.05(+0.46%)
Jun 02, 2014 12.09 12.09 11.65 11.73 39,000 -0.28(-2.30%)
May 30, 2014 12.09 12.25 11.87 12.01 49,087 -0.08(-0.65%)
May 29, 2014 12.02 12.12 12.00 12.08 73,012 +0.05(+0.41%)
May 28, 2014 11.95 12.04 11.93 12.03 69,024 +0.05(+0.41%)
May 27, 2014 11.85 11.99 11.74 11.99 64,180 +0.17(+1.42%)
May 23, 2014 11.70 11.82 11.82 11.82 82,449 +0.27(+2.31%)
May 22, 2014 11.45 11.55 11.32 11.55 60,349 +0.13(+1.12%)
May 21, 2014 10.86 11.54 10.83 11.42 144,084 +0.59(+5.47%)
May 20, 2014 10.84 10.90 10.65 10.83 34,589 -0.03(-0.27%)
May 19, 2014 10.37 10.86 10.37 10.86 41,348 +0.40(+3.87%)
May 16, 2014 10.46 10.56 10.28 10.46 49,950 +0.00(+0.00%)
May 15, 2014 10.61 10.81 10.43 10.46 42,875 -0.13(-1.21%)
May 14, 2014 10.45 10.88 10.33 10.58 23,302 -0.01(-0.09%)
May 13, 2014 10.61 10.81 10.27 10.59 59,657 -0.26(-2.37%)
May 12, 2014 10.71 10.91 10.71 10.85 102,675 -0.02(-0.18%)
May 09, 2014 10.76 10.99 10.68 10.87 166,903 -0.01(-0.09%)
May 08, 2014 10.86 10.91 10.71 10.88 83,521 -0.05(-0.45%)
May 07, 2014 10.99 10.99 10.76 10.93 44,011 +0.04(+0.41%)
May 06, 2014 10.89 10.96 10.62 10.88 66,855 -0.00(-0.05%)
May 05, 2014 10.96 11.15 10.56 10.89 56,763 -0.06(-0.54%)
May 02, 2014 10.16 11.02 10.16 10.95 227,026 +0.86(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.