Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.722 8.753 8.652 8.700 470,667 -0.04(-0.50%)
Apr 29, 2015 8.836 8.894 8.731 8.744 268,826 -0.11(-1.29%)
Apr 28, 2015 8.828 8.881 8.784 8.858 344,294 +0.02(+0.20%)
Apr 27, 2015 8.951 8.951 8.775 8.841 335,686 -0.09(-1.03%)
Apr 24, 2015 8.916 8.938 8.881 8.933 178,535 +0.00(+0.05%)
Apr 23, 2015 8.903 8.933 8.876 8.929 231,864 +0.04(+0.50%)
Apr 22, 2015 8.898 8.898 8.806 8.885 237,799 +0.00(+0.00%)
Apr 21, 2015 8.907 8.920 8.850 8.885 134,324 -0.02(-0.25%)
Apr 20, 2015 8.854 8.920 8.814 8.907 202,006 +0.04(+0.50%)
Apr 17, 2015 8.854 8.899 8.832 8.863 161,564 -0.04(-0.49%)
Apr 16, 2015 8.951 8.969 8.863 8.907 308,069 -0.06(-0.69%)
Apr 15, 2015 8.995 8.999 8.898 8.969 334,103 -0.01(-0.15%)
Apr 14, 2015 8.951 9.004 8.951 8.982 190,668 -0.00(-0.05%)
Apr 13, 2015 9.021 9.044 8.960 8.986 215,745 -0.06(-0.63%)
Apr 10, 2015 9.087 9.087 9.021 9.043 138,615 -0.03(-0.29%)
Apr 09, 2015 9.004 9.092 8.999 9.070 270,210 +0.05(+0.54%)
Apr 08, 2015 9.061 9.083 9.013 9.021 147,884 -0.06(-0.63%)
Apr 07, 2015 9.074 9.140 9.070 9.079 224,500 -0.02(-0.24%)
Apr 06, 2015 9.026 9.145 8.986 9.101 274,546 +0.08(+0.88%)
Apr 02, 2015 8.898 9.021 9.021 9.021 338,645 +0.13(+1.49%)
Apr 01, 2015 8.898 8.947 8.823 8.889 338,532 -0.02(-0.25%)
Mar 31, 2015 8.938 8.986 8.881 8.911 703,708 -0.06(-0.69%)
Mar 30, 2015 8.977 9.008 8.938 8.973 429,580 +0.04(+0.39%)
Mar 27, 2015 8.925 8.942 8.872 8.938 222,524 -0.00(-0.05%)
Mar 26, 2015 8.898 8.969 8.898 8.942 279,683 +0.03(+0.35%)
Mar 25, 2015 8.977 8.977 8.862 8.911 252,614 -0.02(-0.25%)
Mar 24, 2015 8.911 8.938 8.854 8.933 248,269 +0.04(+0.45%)
Mar 23, 2015 8.810 8.911 8.806 8.894 281,782 +0.10(+1.15%)
Mar 20, 2015 8.709 8.823 8.704 8.792 444,897 +0.12(+1.42%)
Mar 19, 2015 8.713 8.742 8.656 8.669 212,828 -0.07(-0.81%)
Mar 18, 2015 8.696 8.775 8.675 8.740 561,624 +0.06(+0.66%)
Mar 17, 2015 8.674 8.762 8.634 8.682 393,871 +0.03(+0.31%)
Mar 16, 2015 8.772 8.772 8.621 8.656 445,164 -0.06(-0.69%)
Mar 13, 2015 8.703 8.738 8.630 8.716 443,456 -0.01(-0.10%)
Mar 12, 2015 8.587 8.747 8.574 8.725 604,228 +0.14(+1.61%)
Mar 11, 2015 8.678 8.703 8.565 8.587 513,926 -0.10(-1.14%)
Mar 10, 2015 8.682 8.708 8.630 8.686 280,210 -0.03(-0.35%)
Mar 09, 2015 8.738 8.764 8.695 8.716 327,818 +0.00(+0.05%)
Mar 06, 2015 8.703 8.742 8.652 8.712 376,682 +0.01(+0.10%)
Mar 05, 2015 8.751 8.803 8.656 8.703 444,937 -0.01(-0.15%)
Mar 04, 2015 8.803 8.829 8.712 8.716 389,134 -0.11(-1.27%)
Mar 03, 2015 8.708 8.829 8.695 8.829 392,837 +0.14(+1.59%)
Mar 02, 2015 8.716 8.902 8.669 8.690 736,420 +0.01(+0.10%)
Feb 27, 2015 8.587 8.716 8.574 8.682 1,372,275 +0.13(+1.46%)
Feb 26, 2015 8.479 8.574 8.388 8.557 792,866 +0.08(+0.92%)
Feb 25, 2015 8.505 8.522 8.411 8.479 281,934 +0.00(+0.05%)
Feb 24, 2015 8.457 8.492 8.440 8.475 259,214 +0.05(+0.56%)
Feb 23, 2015 8.475 8.475 8.358 8.427 223,089 -0.02(-0.26%)
Feb 20, 2015 8.501 8.505 8.397 8.449 174,587 -0.02(-0.25%)
Feb 19, 2015 8.410 8.496 8.375 8.470 228,296 +0.09(+1.03%)
Feb 18, 2015 8.453 8.453 8.315 8.384 255,476 -0.06(-0.72%)
Feb 17, 2015 8.302 8.453 8.268 8.445 252,153 +0.14(+1.72%)
Feb 13, 2015 8.306 8.302 8.302 8.302 146,696 +0.01(+0.10%)
Feb 12, 2015 8.263 8.311 8.251 8.293 147,064 +0.05(+0.58%)
Feb 11, 2015 8.250 8.285 8.095 8.246 344,578 -0.05(-0.57%)
Feb 10, 2015 8.410 8.410 8.285 8.293 114,246 -0.08(-0.93%)
Feb 09, 2015 8.414 8.440 8.337 8.371 171,773 -0.03(-0.36%)
Feb 06, 2015 8.341 8.483 8.341 8.401 299,881 +0.10(+1.20%)
Feb 05, 2015 8.306 8.326 8.235 8.302 294,532 +0.04(+0.52%)
Feb 04, 2015 8.259 8.302 8.212 8.259 263,524 -0.02(-0.26%)
Feb 03, 2015 7.974 8.289 7.970 8.281 561,893 +0.31(+3.84%)
Feb 02, 2015 7.979 8.017 7.914 7.974 387,333 +0.00(+0.00%)
Jan 30, 2015 8.000 8.000 7.897 7.974 350,404 -0.04(-0.48%)
Jan 29, 2015 8.000 8.026 7.909 8.013 383,586 +0.03(+0.38%)
Jan 28, 2015 8.056 8.056 7.931 7.983 265,089 -0.04(-0.48%)
Jan 27, 2015 8.035 8.108 7.987 8.022 240,403 -0.06(-0.69%)
Jan 26, 2015 8.134 8.164 8.022 8.078 507,733 -0.06(-0.69%)
Jan 23, 2015 8.147 8.155 8.039 8.134 413,284 -0.01(-0.16%)
Jan 22, 2015 8.104 8.155 8.058 8.147 376,641 +0.04(+0.53%)
Jan 21, 2015 8.155 8.155 8.039 8.104 383,642 -0.03(-0.37%)
Jan 20, 2015 8.160 8.160 8.069 8.134 321,299 +0.02(+0.21%)
Jan 16, 2015 8.043 8.117 8.030 8.117 358,096 +0.09(+1.13%)
Jan 15, 2015 8.017 8.091 7.987 8.026 474,438 +0.00(+0.05%)
Jan 14, 2015 8.013 8.091 8.004 8.022 511,990 -0.02(-0.27%)
Jan 13, 2015 8.108 8.130 8.004 8.043 343,735 -0.03(-0.32%)
Jan 12, 2015 8.056 8.069 8.004 8.069 222,561 +0.03(+0.43%)
Jan 09, 2015 8.030 8.056 7.948 8.035 359,373 +0.03(+0.38%)
Jan 08, 2015 7.944 8.030 7.892 8.004 466,264 +0.11(+1.37%)
Jan 07, 2015 7.922 7.944 7.849 7.897 366,801 +0.01(+0.16%)
Jan 06, 2015 7.918 7.962 7.836 7.884 897,848 +0.00(+0.00%)
Jan 05, 2015 7.823 7.888 7.728 7.884 745,196 +0.09(+1.11%)
Jan 02, 2015 7.771 7.853 7.689 7.797 497,529 +0.03(+0.33%)
Dec 31, 2014 7.793 7.771 7.771 7.771 627,804 -0.03(-0.44%)
Dec 30, 2014 7.711 7.815 7.691 7.806 643,222 +0.08(+1.01%)
Dec 29, 2014 7.754 7.767 7.698 7.728 490,264 -0.04(-0.50%)
Dec 26, 2014 7.767 7.802 7.728 7.767 285,374 -0.00(-0.06%)
Dec 24, 2014 7.815 7.771 7.771 7.771 166,626 -0.01(-0.11%)
Dec 23, 2014 7.832 7.871 7.741 7.780 469,212 -0.03(-0.33%)
Dec 22, 2014 7.823 7.832 7.741 7.806 685,440 -0.00(-0.06%)
Dec 19, 2014 7.767 7.832 7.689 7.810 597,735 +0.07(+0.95%)
Dec 18, 2014 7.638 7.771 7.517 7.737 821,184 +0.19(+2.52%)
Dec 17, 2014 7.435 7.599 7.422 7.547 697,092 +0.11(+1.51%)
Dec 16, 2014 7.430 7.504 7.422 7.435 826,697 +0.00(+0.06%)
Dec 15, 2014 7.443 7.523 7.380 7.431 1,087,477 +0.00(+0.06%)
Dec 12, 2014 7.485 7.587 7.414 7.426 1,251,771 -0.07(-0.90%)
Dec 11, 2014 7.557 7.591 7.464 7.494 872,518 -0.04(-0.56%)
Dec 10, 2014 7.633 7.734 7.519 7.536 678,606 -0.08(-1.05%)
Dec 09, 2014 7.540 7.624 7.443 7.616 806,757 +0.01(+0.17%)
Dec 08, 2014 7.759 7.759 7.587 7.603 718,487 -0.19(-2.49%)
Dec 05, 2014 7.848 7.873 7.797 7.797 370,144 -0.05(-0.64%)
Dec 04, 2014 7.865 7.886 7.797 7.848 711,008 -0.02(-0.21%)
Dec 03, 2014 7.852 7.882 7.768 7.865 525,785 +0.01(+0.16%)
Dec 02, 2014 7.747 7.852 7.717 7.852 679,021 +0.11(+1.47%)
Dec 01, 2014 7.709 7.785 7.709 7.738 782,887 -0.01(-0.16%)
Nov 28, 2014 7.776 7.810 7.743 7.751 187,504 -0.03(-0.43%)
Nov 26, 2014 7.747 7.785 7.785 7.785 303,527 -0.00(-0.05%)
Nov 25, 2014 7.789 7.810 7.768 7.789 217,693 +0.00(+0.00%)
Nov 24, 2014 7.785 7.854 7.747 7.789 396,596 +0.00(+0.00%)
Nov 21, 2014 7.818 7.882 7.781 7.789 262,477 -0.02(-0.22%)
Nov 20, 2014 7.823 7.835 7.764 7.806 463,683 -0.03(-0.38%)
Nov 19, 2014 7.852 7.861 7.785 7.835 285,218 +0.00(+0.05%)
Nov 18, 2014 7.814 7.903 7.814 7.831 334,053 +0.01(+0.16%)
Nov 17, 2014 7.738 7.882 7.730 7.818 539,309 +0.03(+0.43%)
Nov 14, 2014 7.734 7.802 7.709 7.785 810,048 +0.07(+0.87%)
Nov 13, 2014 7.882 7.899 7.715 7.717 1,349,134 -0.18(-2.30%)
Nov 12, 2014 7.953 7.953 7.785 7.899 749,539 -0.09(-1.16%)
Nov 11, 2014 7.991 8.008 7.941 7.991 254,325 +0.00(+0.05%)
Nov 10, 2014 7.949 7.996 7.882 7.987 566,609 +0.05(+0.58%)
Nov 07, 2014 7.844 7.949 7.827 7.941 1,342,632 +0.05(+0.59%)
Nov 06, 2014 7.949 8.006 7.827 7.894 965,838 -0.08(-1.06%)
Nov 05, 2014 7.861 8.000 7.861 7.979 615,710 +0.11(+1.39%)
Nov 04, 2014 7.899 7.970 7.831 7.869 619,940 -0.04(-0.53%)
Nov 03, 2014 7.827 7.956 7.827 7.911 430,266 +0.07(+0.91%)
Oct 31, 2014 7.865 7.878 7.764 7.840 356,711 +0.00(+0.05%)
Oct 30, 2014 7.882 7.882 7.793 7.835 357,652 -0.04(-0.54%)
Oct 29, 2014 7.802 7.894 7.781 7.878 228,809 +0.09(+1.19%)
Oct 28, 2014 7.835 7.835 7.743 7.785 271,799 -0.00(-0.05%)
Oct 27, 2014 7.755 7.802 7.781 7.789 248,811 +0.01(+0.11%)
Oct 24, 2014 7.797 7.865 7.747 7.781 279,876 -0.00(-0.05%)
Oct 23, 2014 7.924 7.924 7.776 7.785 477,543 -0.06(-0.81%)
Oct 22, 2014 7.852 7.873 7.789 7.848 598,390 +0.00(+0.05%)
Oct 21, 2014 7.802 7.861 7.747 7.844 350,519 +0.07(+0.92%)
Oct 20, 2014 7.726 7.772 7.652 7.772 497,768 +0.05(+0.60%)
Oct 17, 2014 7.730 7.797 7.684 7.726 336,296 +0.03(+0.44%)
Oct 16, 2014 7.473 7.696 7.435 7.692 453,569 +0.16(+2.07%)
Oct 15, 2014 7.561 7.641 7.443 7.536 748,513 -0.11(-1.38%)
Oct 14, 2014 7.684 7.705 7.599 7.641 537,295 -0.05(-0.60%)
Oct 13, 2014 7.738 7.784 7.662 7.688 553,489 -0.04(-0.55%)
Oct 10, 2014 7.802 7.844 7.717 7.730 359,741 -0.08(-1.08%)
Oct 09, 2014 7.890 7.937 7.802 7.814 401,853 -0.11(-1.44%)
Oct 08, 2014 7.915 7.962 7.831 7.928 357,327 -0.01(-0.11%)
Oct 07, 2014 7.937 8.029 7.907 7.937 459,656 -0.06(-0.74%)
Oct 06, 2014 7.987 8.050 7.970 7.996 261,785 +0.03(+0.37%)
Oct 03, 2014 8.118 8.139 7.966 7.966 309,420 -0.07(-0.89%)
Oct 02, 2014 7.924 8.050 7.917 8.038 606,718 +0.12(+1.49%)
Oct 01, 2014 7.932 7.937 7.776 7.920 619,373 +0.04(+0.54%)
Sep 30, 2014 8.012 8.071 7.861 7.878 813,674 -0.17(-2.10%)
Sep 29, 2014 8.008 8.139 7.979 8.046 598,729 -0.03(-0.42%)
Sep 26, 2014 8.109 8.147 8.034 8.080 281,436 -0.00(-0.05%)
Sep 25, 2014 8.156 8.156 8.034 8.084 303,458 -0.06(-0.78%)
Sep 24, 2014 8.126 8.160 8.114 8.147 370,035 +0.02(+0.26%)
Sep 23, 2014 8.101 8.160 8.101 8.126 306,060 -0.02(-0.26%)
Sep 22, 2014 8.181 8.244 8.143 8.147 299,330 -0.06(-0.77%)
Sep 19, 2014 8.346 8.358 8.209 8.211 623,623 -0.09(-1.12%)
Sep 18, 2014 8.354 8.379 8.271 8.303 431,217 -0.03(-0.40%)
Sep 17, 2014 8.287 8.367 8.287 8.337 362,404 +0.04(+0.46%)
Sep 16, 2014 8.287 8.447 8.287 8.299 1,113,488 +0.00(+0.00%)
Sep 15, 2014 8.341 8.531 8.192 8.299 1,245,181 -0.02(-0.20%)
Sep 12, 2014 8.291 8.349 8.289 8.316 457,131 +0.01(+0.15%)
Sep 11, 2014 8.316 8.365 8.287 8.303 540,147 -0.01(-0.10%)
Sep 10, 2014 8.349 8.358 8.270 8.312 588,261 -0.03(-0.35%)
Sep 09, 2014 8.328 8.341 8.250 8.341 640,578 +0.01(+0.10%)
Sep 08, 2014 8.324 8.357 8.287 8.332 494,534 -0.00(-0.05%)
Sep 05, 2014 8.283 8.423 8.241 8.336 717,143 +0.06(+0.75%)
Sep 04, 2014 8.369 8.431 8.266 8.274 464,203 +0.03(+0.40%)
Sep 03, 2014 8.221 8.264 8.183 8.241 525,998 +0.03(+0.35%)
Sep 02, 2014 8.266 8.307 8.208 8.212 289,285 -0.05(-0.65%)
Aug 29, 2014 8.212 8.266 8.266 8.266 244,612 +0.05(+0.55%)
Aug 28, 2014 8.179 8.253 8.179 8.221 289,215 +0.00(+0.05%)
Aug 27, 2014 8.204 8.241 8.128 8.217 652,068 +0.03(+0.40%)
Aug 26, 2014 8.159 8.217 8.159 8.183 485,873 +0.00(+0.00%)
Aug 25, 2014 8.266 8.270 8.142 8.183 763,852 -0.05(-0.55%)
Aug 22, 2014 8.179 8.250 8.179 8.229 456,234 +0.05(+0.61%)
Aug 21, 2014 8.163 8.217 8.109 8.179 626,656 +0.04(+0.51%)
Aug 20, 2014 8.138 8.163 8.097 8.138 727,216 +0.01(+0.10%)
Aug 19, 2014 8.171 8.200 7.650 8.130 408,741 -0.05(-0.66%)
Aug 18, 2014 8.163 8.229 8.142 8.183 471,716 +0.03(+0.41%)
Aug 15, 2014 8.192 8.233 8.093 8.150 525,855 -0.03(-0.40%)
Aug 14, 2014 8.080 8.192 8.072 8.183 490,489 +0.09(+1.12%)
Aug 13, 2014 8.175 8.241 8.101 8.093 843,759 -0.08(-0.96%)
Aug 12, 2014 8.142 8.210 8.138 8.171 296,055 +0.00(+0.00%)
Aug 11, 2014 8.225 8.250 8.163 8.171 310,526 -0.02(-0.30%)
Aug 08, 2014 8.212 8.274 8.126 8.196 325,958 +0.02(+0.20%)
Aug 07, 2014 8.093 8.196 8.093 8.179 545,731 +0.10(+1.18%)
Aug 06, 2014 8.059 8.093 8.002 8.084 753,656 -0.01(-0.15%)
Aug 05, 2014 8.258 8.266 7.997 8.097 930,912 -0.22(-2.63%)
Aug 04, 2014 8.357 8.457 8.273 8.316 691,076 +0.13(+1.56%)
Aug 01, 2014 8.175 8.225 8.126 8.188 1,061,933 +0.05(+0.56%)
Jul 31, 2014 8.374 8.384 8.142 8.142 1,289,381 -0.29(-3.38%)
Jul 30, 2014 8.506 8.535 8.398 8.427 577,932 -0.06(-0.73%)
Jul 29, 2014 8.527 8.593 8.477 8.489 579,500 -0.06(-0.68%)
Jul 28, 2014 8.593 8.593 8.564 8.547 344,390 -0.05(-0.58%)
Jul 25, 2014 8.547 8.634 8.522 8.597 498,096 +0.06(+0.68%)
Jul 24, 2014 8.539 8.555 8.520 8.539 290,173 +0.01(+0.10%)
Jul 23, 2014 8.555 8.605 8.531 8.531 294,502 -0.03(-0.34%)
Jul 22, 2014 8.580 8.659 8.560 8.560 442,559 -0.03(-0.34%)
Jul 21, 2014 8.605 8.663 8.560 8.589 681,502 -0.00(-0.05%)
Jul 18, 2014 8.589 8.696 8.589 8.593 643,491 +0.02(+0.24%)
Jul 17, 2014 8.617 8.708 8.555 8.572 418,051 -0.07(-0.81%)
Jul 16, 2014 8.750 8.750 8.634 8.642 237,866 -0.05(-0.62%)
Jul 15, 2014 8.725 8.737 8.671 8.696 288,985 -0.02(-0.28%)
Jul 14, 2014 8.708 8.750 8.684 8.721 380,939 +0.02(+0.24%)
Jul 11, 2014 8.655 8.756 8.638 8.700 629,657 +0.03(+0.38%)
Jul 10, 2014 8.704 8.713 8.638 8.667 541,260 -0.08(-0.94%)
Jul 09, 2014 8.651 8.750 8.642 8.750 507,476 +0.12(+1.39%)
Jul 08, 2014 8.721 8.733 8.626 8.630 1,161,863 -0.12(-1.37%)
Jul 07, 2014 8.783 8.803 8.721 8.750 811,306 -0.04(-0.47%)
Jul 03, 2014 8.853 8.791 8.791 8.791 480,997 -0.08(-0.93%)
Jul 02, 2014 8.886 8.921 8.857 8.874 638,316 +0.01(+0.14%)
Jul 01, 2014 8.870 9.010 8.799 8.861 1,439,748 +0.07(+0.75%)
Jun 30, 2014 8.832 8.870 8.746 8.795 1,670,632 -0.06(-0.65%)
Jun 27, 2014 8.708 8.865 8.708 8.853 17,187,584 +0.09(+1.04%)
Jun 26, 2014 8.551 8.832 8.551 8.762 1,700,356 +0.21(+2.46%)
Jun 25, 2014 8.394 8.564 8.394 8.551 893,194 +0.12(+1.47%)
Jun 24, 2014 8.539 8.580 8.423 8.427 1,370,262 -0.08(-0.92%)
Jun 23, 2014 8.564 8.576 8.500 8.506 748,186 -0.03(-0.39%)
Jun 20, 2014 8.547 8.593 8.518 8.539 1,585,260 +0.00(+0.02%)
Jun 19, 2014 8.543 8.543 8.452 8.537 966,227 +0.02(+0.22%)
Jun 18, 2014 8.465 8.527 8.415 8.518 647,561 +0.09(+1.03%)
Jun 17, 2014 8.427 8.514 8.382 8.431 914,096 -0.02(-0.24%)
Jun 16, 2014 8.432 8.481 8.399 8.452 733,786 -0.00(-0.02%)
Jun 13, 2014 8.558 8.602 8.432 8.454 597,851 -0.07(-0.78%)
Jun 12, 2014 8.444 8.525 8.403 8.521 652,141 +0.09(+1.11%)
Jun 11, 2014 8.416 8.456 8.391 8.428 521,246 -0.02(-0.24%)
Jun 10, 2014 8.456 8.489 8.403 8.448 560,244 -0.04(-0.53%)
Jun 06, 2014 8.481 8.527 8.424 8.493 586,109 +0.05(+0.62%)
Jun 05, 2014 8.416 8.448 8.335 8.440 459,370 +0.07(+0.87%)
Jun 04, 2014 8.432 8.432 8.337 8.367 568,972 -0.05(-0.58%)
Jun 03, 2014 8.355 8.424 8.335 8.416 917,880 +0.07(+0.83%)
Jun 02, 2014 8.497 8.497 8.329 8.347 679,256 -0.10(-1.20%)
May 30, 2014 8.541 8.580 8.420 8.448 1,624,253 -0.09(-1.09%)
May 29, 2014 8.574 8.655 8.513 8.541 517,551 +0.00(+0.00%)
May 28, 2014 8.549 8.549 8.436 8.541 685,122 +0.01(+0.14%)
May 27, 2014 8.558 8.614 8.476 8.529 582,209 -0.01(-0.14%)
May 23, 2014 8.481 8.541 8.541 8.541 462,037 +0.06(+0.72%)
May 22, 2014 8.432 8.485 8.367 8.481 307,288 +0.09(+1.01%)
May 21, 2014 8.517 8.558 8.383 8.395 894,445 -0.11(-1.24%)
May 20, 2014 8.582 8.599 8.442 8.501 708,814 -0.08(-0.94%)
May 19, 2014 8.521 8.614 8.501 8.582 646,312 +0.01(+0.14%)
May 16, 2014 8.525 8.570 8.472 8.570 637,318 +0.02(+0.28%)
May 15, 2014 8.606 8.614 8.493 8.545 691,785 -0.07(-0.80%)
May 14, 2014 8.639 8.687 8.553 8.614 926,425 -0.00(-0.05%)
May 13, 2014 8.667 8.667 8.582 8.618 456,065 -0.04(-0.47%)
May 12, 2014 8.618 8.708 8.566 8.659 757,687 +0.06(+0.75%)
May 09, 2014 8.537 8.602 8.493 8.594 625,220 +0.03(+0.38%)
May 08, 2014 8.663 8.703 8.541 8.562 616,399 -0.07(-0.85%)
May 07, 2014 8.667 8.671 8.574 8.635 741,514 -0.05(-0.56%)
May 06, 2014 8.866 8.866 8.659 8.683 1,232,905 -0.25(-2.81%)
May 05, 2014 8.849 8.943 8.809 8.935 983,589 +0.08(+0.92%)
May 02, 2014 8.874 8.955 8.837 8.853 557,427 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.