Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.224 2.249 2.224 2.249 14,665 -0.07(-3.07%)
Apr 29, 2015 2.360 2.400 2.320 2.320 15,600 -0.01(-0.43%)
Apr 28, 2015 2.330 2.330 2.330 2.330 1,047 +0.01(+0.43%)
Apr 27, 2015 2.229 2.320 2.229 2.320 16,450 +0.14(+6.42%)
Apr 24, 2015 2.176 2.189 2.176 2.180 10,100 +0.01(+0.46%)
Apr 22, 2015 2.170 2.170 2.170 50 -0.12(-5.24%)
Apr 21, 2015 2.290 2.290 2.290 2.290 2,500 +0.01(+0.26%)
Apr 20, 2015 2.210 2.285 2.210 2.284 5,942 +0.03(+1.51%)
Apr 17, 2015 2.320 2.330 2.250 2.250 7,581 -0.06(-2.65%)
Apr 16, 2015 2.295 2.311 2.295 2.311 12,600 -0.06(-2.48%)
Apr 15, 2015 2.349 2.378 2.320 2.370 7,500 +0.04(+1.72%)
Apr 14, 2015 2.420 2.420 2.330 2.330 5,500 -0.02(-0.64%)
Apr 13, 2015 2.360 2.384 2.345 2.345 29,415 -0.03(-1.47%)
Apr 10, 2015 2.320 2.389 2.320 2.380 690,230 +0.11(+4.94%)
Apr 09, 2015 2.241 2.270 2.241 2.268 1,540 +0.01(+0.58%)
Apr 08, 2015 2.286 2.310 2.250 2.255 7,150 -0.08(-3.22%)
Apr 07, 2015 2.300 2.342 2.300 2.330 3,201 +0.01(+0.43%)
Apr 06, 2015 2.350 2.355 2.299 2.320 11,248 +0.01(+0.43%)
Apr 02, 2015 2.310 2.310 2.310 0 +0.02(+0.87%)
Apr 01, 2015 2.190 2.290 2.190 2.290 3,700 +0.12(+5.34%)
Mar 31, 2015 2.130 2.220 2.130 2.174 5,900 -0.08(-3.68%)
Mar 30, 2015 2.134 2.257 2.120 2.257 10,709 +0.11(+4.98%)
Mar 27, 2015 2.139 2.150 2.139 2.150 1,100 +0.01(+0.68%)
Mar 26, 2015 2.160 2.160 2.135 2.135 8,955 -0.00(-0.15%)
Mar 25, 2015 2.139 2.139 2.139 2.139 1,000 +0.10(+4.84%)
Mar 24, 2015 2.068 2.068 2.023 2.040 13,760 -0.03(-1.64%)
Mar 23, 2015 2.076 2.080 2.070 2.074 15,780 +0.02(+1.17%)
Mar 20, 2015 2.115 2.115 2.050 2.050 35,400 -0.07(-3.30%)
Mar 19, 2015 2.030 2.120 2.030 2.120 10,500 +0.11(+5.47%)
Mar 18, 2015 1.865 2.010 1.864 2.010 1,600 +0.13(+7.20%)
Mar 17, 2015 1.890 1.938 1.850 1.875 2,296 -0.11(-5.73%)
Mar 16, 2015 1.995 1.995 1.989 1.989 4,500 +0.05(+2.53%)
Mar 13, 2015 1.930 1.980 1.930 1.940 350 -0.01(-0.51%)
Mar 12, 2015 1.960 1.990 1.937 1.950 23,045 +0.00(+0.15%)
Mar 11, 2015 1.850 1.952 1.828 1.947 11,960 +0.10(+5.53%)
Mar 10, 2015 2.030 2.030 1.845 1.845 17,078 -0.14(-6.82%)
Mar 09, 2015 2.040 2.040 1.880 1.980 42,625 +0.01(+0.51%)
Mar 06, 2015 2.110 2.110 1.970 1.970 21,185 -0.24(-10.86%)
Mar 05, 2015 2.210 2.210 2.210 2.210 3,000 +0.07(+3.27%)
Mar 04, 2015 2.210 2.140 2.140 2,480 -0.07(-3.17%)
Mar 03, 2015 2.192 2.240 2.160 2.210 38,187 +0.07(+3.27%)
Mar 02, 2015 2.200 2.200 2.124 2.140 13,499 -0.04(-1.83%)
Feb 27, 2015 2.164 2.212 2.164 2.180 14,800 +0.01(+0.46%)
Feb 26, 2015 2.240 2.240 2.170 2.170 5,257 -0.10(-4.19%)
Feb 25, 2015 2.265 2.265 2.265 2.265 200 +0.01(+0.22%)
Feb 24, 2015 2.250 2.260 2.250 2.260 918 +0.00(+0.06%)
Feb 23, 2015 2.300 2.310 2.255 2.259 7,710 -0.06(-2.64%)
Feb 20, 2015 2.390 2.390 2.320 2.320 14,823 -0.04(-1.69%)
Feb 19, 2015 2.360 2.360 2.360 2.360 145 -0.01(-0.42%)
Feb 18, 2015 2.360 2.371 2.360 2.370 6,200 +0.10(+4.31%)
Feb 17, 2015 2.310 2.310 2.210 2.272 26,485 -0.10(-4.06%)
Feb 13, 2015 2.368 2.368 2.368 0 +0.04(+1.70%)
Feb 12, 2015 2.355 2.355 2.329 2.329 1,535 +0.05(+2.14%)
Feb 11, 2015 2.324 2.327 2.280 2.280 1,703 -0.05(-2.02%)
Feb 10, 2015 2.368 2.371 2.327 2.327 95,349 +0.00(+0.09%)
Feb 09, 2015 2.322 2.325 2.322 2.325 681 +0.03(+1.09%)
Feb 06, 2015 2.310 2.390 2.300 2.300 8,004 -0.11(-4.52%)
Feb 05, 2015 2.370 2.409 2.370 2.409 8,004 +0.01(+0.37%)
Feb 04, 2015 2.260 2.400 2.260 2.400 18,365 +0.17(+7.87%)
Feb 03, 2015 2.280 2.280 2.200 2.225 12,133 -0.05(-2.11%)
Feb 02, 2015 2.300 2.320 2.273 2.273 2,200 -0.05(-2.24%)
Jan 30, 2015 2.255 2.371 2.231 2.325 7,550 +0.02(+0.65%)
Jan 29, 2015 2.295 2.310 2.250 2.310 24,826 -0.01(-0.60%)
Jan 28, 2015 2.400 2.445 2.324 2.324 12,300 -0.07(-2.76%)
Jan 27, 2015 2.440 2.440 2.390 2.390 11,843 +0.00(+0.00%)
Jan 26, 2015 2.340 2.481 2.280 2.390 10,789 +0.05(+2.14%)
Jan 23, 2015 2.380 2.380 2.340 2.340 3,436 -0.09(-3.70%)
Jan 22, 2015 2.396 2.434 2.396 2.430 18,373 +0.02(+0.62%)
Jan 21, 2015 2.300 2.421 2.290 2.415 16,203 +0.12(+5.00%)
Jan 20, 2015 2.420 2.420 2.286 2.300 23,200 -0.02(-1.05%)
Jan 16, 2015 2.324 2.324 2.324 0 -0.12(-4.74%)
Jan 15, 2015 2.474 2.474 2.413 2.440 24,339 +0.00(+0.21%)
Jan 14, 2015 2.450 2.520 2.390 2.435 10,900 -0.00(-0.04%)
Jan 13, 2015 2.436 0 -0.00(-0.16%)
Jan 12, 2015 2.350 2.544 2.350 2.440 84,673 +0.14(+6.23%)
Jan 09, 2015 2.301 2.301 2.297 2.297 4,508 +0.04(+1.64%)
Jan 08, 2015 2.276 2.290 2.260 2.260 10,025 -0.01(-0.44%)
Jan 07, 2015 2.266 2.393 2.266 2.270 42,600 -0.10(-4.22%)
Jan 06, 2015 2.230 2.427 2.229 2.370 56,936 +0.16(+7.24%)
Jan 05, 2015 2.080 2.210 2.070 2.210 19,312 +0.14(+6.76%)
Jan 02, 2015 1.990 2.070 1.990 2.070 74,655 +0.17(+8.88%)
Dec 31, 2014 1.901 1.901 1.901 0 -0.07(-3.59%)
Dec 30, 2014 2.010 2.070 1.972 1.972 15,904 +0.03(+1.65%)
Dec 29, 2014 1.980 1.980 1.892 1.940 13,221 +0.02(+1.04%)
Dec 26, 2014 1.960 1.960 1.910 1.920 17,450 -0.04(-2.04%)
Dec 24, 2014 1.960 1.960 1.960 0 +0.23(+13.29%)
Dec 23, 2014 1.780 1.881 1.730 1.730 27,471 -0.06(-3.35%)
Dec 22, 2014 1.900 1.900 1.760 1.790 75,288 -0.18(-9.14%)
Dec 19, 2014 1.936 1.970 1.893 1.970 11,650 +0.02(+1.03%)
Dec 18, 2014 1.962 1.990 1.944 1.950 12,627 -0.02(-0.76%)
Dec 17, 2014 1.940 2.000 1.910 1.965 8,575 +0.06(+2.88%)
Dec 16, 2014 1.890 1.910 85,121 -0.19(-8.87%)
Dec 15, 2014 2.138 2.232 2.030 2.096 29,634 -0.11(-5.16%)
Dec 12, 2014 2.255 2.255 2.210 2.210 17,300 -0.04(-1.78%)
Dec 11, 2014 2.250 2.315 2.240 2.250 20,300 -0.04(-1.75%)
Dec 10, 2014 2.220 2.290 2.200 2.290 26,405 +0.08(+3.85%)
Dec 09, 2014 2.170 2.240 2.170 2.205 37,120 +0.10(+5.00%)
Dec 08, 2014 2.080 2.150 2.030 2.100 22,943 +0.06(+3.04%)
Dec 05, 2014 2.060 2.060 2.020 2.038 113,248 -0.07(-3.41%)
Dec 04, 2014 1.980 2.140 1.980 2.110 32,250 +0.03(+1.44%)
Dec 03, 2014 2.030 2.121 2.000 2.080 72,442 +0.11(+5.64%)
Dec 02, 2014 1.920 2.050 1.890 1.969 4,613 -0.08(-3.89%)
Dec 01, 2014 1.820 2.049 1.808 2.049 36,130 +0.22(+11.95%)
Nov 28, 2014 1.891 1.891 1.830 1.830 42,205 -0.26(-12.44%)
Nov 26, 2014 2.090 2.090 2.090 0 +0.04(+1.95%)
Nov 25, 2014 1.976 2.050 1.959 2.050 12,000 +0.07(+3.64%)
Nov 24, 2014 2.000 2.000 1.969 1.978 39,888 -0.08(-3.75%)
Nov 21, 2014 2.100 2.120 2.053 2.055 7,825 +0.04(+1.73%)
Nov 20, 2014 2.021 2.025 2.008 2.020 68,167 +0.00(+0.00%)
Nov 19, 2014 1.990 2.021 1.900 2.020 60,950 -0.03(-1.37%)
Nov 18, 2014 2.010 2.134 2.004 2.048 50,265 +0.05(+2.40%)
Nov 17, 2014 2.000 1.960 2.000 58,380 +0.04(+2.04%)
Nov 14, 2014 1.940 1.960 1.940 1.960 5,500 +0.09(+4.81%)
Nov 13, 2014 1.860 1.900 1.860 1.870 800 +0.01(+0.53%)
Nov 12, 2014 1.850 1.860 1.850 1.860 2,200 -0.01(-0.70%)
Nov 11, 2014 1.750 1.883 1.740 1.873 9,356 +0.15(+8.53%)
Nov 10, 2014 1.885 1.900 1.726 1.726 22,600 -0.19(-9.68%)
Nov 07, 2014 1.715 1.930 1.715 1.911 95,510 +0.24(+14.43%)
Nov 06, 2014 1.640 1.728 1.620 1.670 48,537 +0.08(+5.12%)
Nov 05, 2014 1.620 1.680 1.588 1.589 69,914 -0.12(-7.26%)
Nov 04, 2014 1.670 1.789 1.670 1.713 19,675 +0.04(+2.57%)
Nov 03, 2014 1.678 1.690 1.600 1.670 49,858 -0.01(-0.42%)
Oct 31, 2014 1.610 1.690 1.590 1.677 21,553 +0.03(+1.54%)
Oct 30, 2014 1.770 1.770 1.652 1.652 139,092 -0.16(-8.80%)
Oct 29, 2014 1.815 1.835 1.811 1.811 6,441 -0.03(-1.58%)
Oct 28, 2014 1.864 1.890 1.810 1.840 74,800 -0.01(-0.38%)
Oct 27, 2014 1.761 1.847 1.810 1.847 18,700 +0.04(+2.05%)
Oct 24, 2014 1.800 1.810 1.796 1.810 7,077 +0.01(+0.55%)
Oct 23, 2014 1.830 1.830 1.750 1.800 41,100 -0.03(-1.64%)
Oct 22, 2014 1.846 1.866 1.830 1.830 30,438 -0.02(-1.08%)
Oct 21, 2014 1.890 1.924 1.850 1.850 17,715 -0.07(-3.65%)
Oct 20, 2014 1.890 1.920 1.860 1.920 21,100 -0.01(-0.31%)
Oct 17, 2014 2.000 2.000 1.921 1.926 11,200 -0.07(-3.70%)
Oct 16, 2014 1.990 2.030 1.990 2.000 15,735 +0.00(+0.00%)
Oct 15, 2014 2.030 2.040 2.000 2.000 32,200 +0.01(+0.50%)
Oct 14, 2014 1.950 2.023 1.950 1.990 31,470 +0.04(+2.05%)
Oct 13, 2014 1.950 1.900 1.950 4,320 +0.05(+2.63%)
Oct 10, 2014 1.928 1.952 1.876 1.900 6,780 +0.05(+2.70%)
Oct 09, 2014 1.940 1.940 1.850 1.850 1,100 -0.15(-7.50%)
Oct 08, 2014 1.850 2.017 1.760 2.000 23,625 +0.15(+8.11%)
Oct 07, 2014 1.904 1.904 1.850 1.850 5,000 -0.02(-1.07%)
Oct 06, 2014 1.820 1.870 1.800 1.870 13,450 +0.04(+2.02%)
Oct 03, 2014 1.855 1.855 1.820 1.833 24,214 -0.07(-3.83%)
Oct 02, 2014 1.860 1.911 1.860 1.906 12,515 -0.00(-0.21%)
Oct 01, 2014 1.890 1.910 1.875 1.910 14,768 +0.02(+1.06%)
Sep 30, 2014 1.913 1.913 1.870 1.890 28,011 -0.06(-3.08%)
Sep 29, 2014 1.910 1.950 1.910 1.950 1,617 +0.01(+0.36%)
Sep 26, 2014 1.980 1.980 1.943 1.943 2,400 -0.02(-0.92%)
Sep 25, 2014 1.880 1.961 1.880 1.961 2,850 +0.03(+1.80%)
Sep 24, 2014 1.910 1.930 1.900 1.926 13,962 +0.01(+0.52%)
Sep 23, 2014 1.896 1.940 1.895 1.916 37,850 +0.06(+3.03%)
Sep 22, 2014 1.937 1.937 1.860 1.860 47,555 -0.08(-4.12%)
Sep 19, 2014 1.955 1.980 1.900 1.940 88,222 +0.02(+1.04%)
Sep 18, 2014 1.808 2.200 1.737 1.920 115,831 +0.12(+6.96%)
Sep 17, 2014 1.870 1.900 1.794 1.795 110,569 -0.10(-5.52%)
Sep 16, 2014 1.876 1.900 1.826 1.900 138,897 +0.02(+1.17%)
Sep 15, 2014 1.940 1.950 1.840 1.878 107,924 -0.07(-3.69%)
Sep 12, 2014 1.976 1.990 1.930 1.950 35,715 -0.07(-3.27%)
Sep 11, 2014 2.018 2.020 1.989 2.016 55,111 -0.05(-2.34%)
Sep 10, 2014 2.090 2.100 2.040 2.064 60,555 -0.04(-1.74%)
Sep 09, 2014 2.100 2.130 2.070 2.101 16,943 -0.02(-0.91%)
Sep 08, 2014 2.142 2.150 2.120 2.120 9,210 -0.06(-2.74%)
Sep 05, 2014 2.230 2.240 2.170 2.180 22,823 -0.05(-2.24%)
Sep 04, 2014 2.270 2.300 2.230 2.230 8,500 +0.01(+0.45%)
Sep 03, 2014 2.200 2.240 2.200 2.220 4,530 -0.01(-0.45%)
Sep 02, 2014 2.242 2.250 2.190 2.230 56,163 -0.04(-1.76%)
Aug 29, 2014 2.270 2.270 2.270 0 +0.08(+3.65%)
Aug 28, 2014 2.166 2.190 2.165 2.190 45,800 +0.04(+1.62%)
Aug 27, 2014 2.150 2.160 2.120 2.155 9,032 +0.00(+0.23%)
Aug 26, 2014 2.166 2.169 2.166 2.150 11,900 +0.05(+2.38%)
Aug 25, 2014 2.150 2.150 2.100 2.100 6,910 -0.05(-2.33%)
Aug 22, 2014 2.189 2.130 2.150 9,670 +0.05(+2.40%)
Aug 21, 2014 2.100 2.100 2.078 2.100 15,190 -0.02(-0.96%)
Aug 20, 2014 2.153 2.170 2.120 2.120 36,244 -0.03(-1.40%)
Aug 19, 2014 2.140 2.180 2.130 2.150 35,816 +0.02(+0.84%)
Aug 18, 2014 2.160 2.110 2.132 40,945 -0.05(-2.20%)
Aug 15, 2014 2.200 2.200 2.200 2.180 16,301 -0.03(-1.36%)
Aug 14, 2014 2.270 2.270 2.210 2.210 2,500 -0.03(-1.34%)
Aug 13, 2014 2.310 2.310 2.224 2.240 8,854 -0.06(-2.61%)
Aug 12, 2014 2.280 2.320 2.280 2.300 9,470 +0.05(+2.22%)
Aug 11, 2014 2.240 2.270 2.240 2.250 27,254 -0.02(-0.88%)
Aug 08, 2014 2.310 2.310 2.260 2.270 6,528 +0.02(+0.89%)
Aug 07, 2014 2.247 2.250 2.230 2.250 3,400 -0.02(-1.05%)
Aug 06, 2014 2.250 2.290 2.250 2.274 16,112 +0.06(+2.89%)
Aug 05, 2014 2.270 2.270 2.160 2.210 25,317 -0.06(-2.64%)
Aug 04, 2014 2.290 2.290 2.270 2.270 3,152 -0.02(-0.87%)
Aug 01, 2014 2.390 2.390 2.270 2.290 18,958 +0.01(+0.44%)
Jul 31, 2014 2.270 2.310 2.270 2.280 8,992 -0.01(-0.51%)
Jul 30, 2014 2.350 2.350 2.247 2.292 55,637 -0.06(-2.49%)
Jul 29, 2014 2.448 2.448 2.350 2.350 15,415 -0.07(-2.89%)
Jul 28, 2014 2.438 2.438 2.420 2.420 1,600 -0.01(-0.41%)
Jul 25, 2014 2.450 2.450 2.430 2.430 11,600 -0.03(-1.22%)
Jul 24, 2014 2.600 2.600 2.460 2.460 10,900 -0.16(-5.96%)
Jul 23, 2014 2.600 2.630 2.600 2.616 5,010 +0.04(+1.39%)
Jul 22, 2014 2.600 2.620 2.570 2.580 3,618 +0.03(+1.18%)
Jul 21, 2014 2.549 2.550 2.549 2.550 505 -0.00(-0.04%)
Jul 18, 2014 2.526 2.570 2.526 2.551 4,200 -0.02(-0.73%)
Jul 17, 2014 2.500 2.595 2.500 2.570 8,790 +0.08(+3.21%)
Jul 16, 2014 2.494 2.530 2.430 2.490 7,741 -0.03(-1.05%)
Jul 15, 2014 2.570 2.570 2.480 2.516 7,050 -0.07(-2.59%)
Jul 14, 2014 2.650 2.650 2.550 2.583 27,600 -0.12(-4.33%)
Jul 11, 2014 2.693 2.723 2.660 2.700 10,401 +0.03(+1.12%)
Jul 10, 2014 2.741 2.871 2.670 2.670 100,519 +0.04(+1.68%)
Jul 09, 2014 2.540 2.626 2.540 2.626 84,426 +0.13(+5.04%)
Jul 08, 2014 2.550 2.550 2.500 2.500 73,413 -0.03(-1.18%)
Jul 07, 2014 2.540 2.563 2.527 2.530 70,133 -0.02(-0.79%)
Jul 03, 2014 2.550 2.550 2.550 0 -0.10(-3.78%)
Jul 02, 2014 2.620 2.700 2.610 2.650 39,574 +0.03(+1.15%)
Jul 01, 2014 2.630 2.652 2.620 2.620 4,972 -0.03(-0.96%)
Jun 30, 2014 2.430 2.660 2.430 2.645 22,920 +0.19(+7.54%)
Jun 27, 2014 2.391 2.500 2.391 2.460 12,425 +0.00(+0.00%)
Jun 26, 2014 2.445 2.460 2.420 2.460 10,300 -0.00(-0.19%)
Jun 25, 2014 2.540 2.540 2.430 2.465 23,915 -0.09(-3.37%)
Jun 24, 2014 2.640 2.670 2.549 2.551 17,200 +0.00(+0.03%)
Jun 23, 2014 2.590 2.650 2.550 2.550 15,090 -0.02(-0.78%)
Jun 20, 2014 2.560 2.570 2.520 2.570 77,401 +0.05(+1.98%)
Jun 19, 2014 2.500 2.550 2.470 2.520 38,050 +0.08(+3.28%)
Jun 18, 2014 2.430 2.441 2.400 2.440 25,110 +0.02(+0.83%)
Jun 17, 2014 2.390 2.432 2.350 2.420 59,050 -0.01(-0.36%)
Jun 16, 2014 2.530 2.530 2.400 2.429 124,800 -0.06(-2.46%)
Jun 13, 2014 2.390 2.490 2.340 2.490 20,224 +0.09(+3.75%)
Jun 12, 2014 2.250 2.400 2.250 2.400 11,447 +0.20(+9.24%)
Jun 11, 2014 2.181 2.220 2.160 2.197 18,956 +0.04(+1.95%)
Jun 10, 2014 2.140 2.160 2.130 2.155 20,700 +0.04(+1.99%)
Jun 06, 2014 2.150 2.150 2.113 2.113 3,820 -0.03(-1.26%)
Jun 05, 2014 2.120 2.151 2.120 2.140 89,496 +0.07(+3.38%)
Jun 04, 2014 2.130 2.130 2.070 2.070 27,940 -0.05(-2.51%)
Jun 03, 2014 2.100 2.123 2.080 2.123 20,153 -0.02(-0.78%)
Jun 02, 2014 2.151 2.170 2.110 2.140 12,750 -0.05(-2.28%)
May 30, 2014 2.150 2.190 2.130 2.190 23,300 +0.03(+1.47%)
May 29, 2014 2.163 2.163 2.152 2.158 24,500 +0.03(+1.32%)
May 28, 2014 2.130 2.130 2.104 2.130 53,470 -0.01(-0.47%)
May 27, 2014 2.250 2.250 2.140 2.140 20,849 -0.11(-4.88%)
May 23, 2014 2.250 2.250 2.250 0 +0.00(+0.00%)
May 22, 2014 2.300 2.300 2.250 2.250 7,540 +0.02(+1.02%)
May 21, 2014 2.199 2.227 2.120 2.227 91,426 -0.00(-0.15%)
May 20, 2014 2.260 2.270 2.200 2.231 65,210 -0.12(-5.08%)
May 19, 2014 2.300 2.360 2.300 2.350 4,150 +0.05(+2.02%)
May 16, 2014 2.280 2.325 2.270 2.303 2,860 +0.02(+1.03%)
May 15, 2014 2.256 2.280 2.251 2.280 27,379 +0.01(+0.44%)
May 14, 2014 2.250 2.274 2.240 2.270 44,166 +0.02(+0.89%)
May 13, 2014 2.250 2.270 2.240 2.250 12,520 -0.01(-0.45%)
May 12, 2014 2.310 2.330 2.260 2.260 12,491 -0.02(-0.71%)
May 09, 2014 2.331 2.331 2.260 2.276 15,500 -0.03(-1.47%)
May 08, 2014 2.320 2.353 2.300 2.310 12,514 -0.03(-1.28%)
May 07, 2014 2.370 2.370 2.290 2.340 54,801 -0.04(-1.78%)
May 06, 2014 2.360 2.388 2.360 2.382 27,085 -0.02(-0.73%)
May 05, 2014 2.453 2.453 2.380 2.400 8,116 +0.01(+0.52%)
May 02, 2014 2.350 2.388 2.288 2.388 28,325 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.