Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 151.27 151.27 147.20 148.47 136,191 -3.51(-2.31%)
Apr 29, 2015 152.67 153.71 151.22 151.98 66,156 -1.32(-0.86%)
Apr 28, 2015 154.00 154.16 152.24 153.30 80,291 -0.33(-0.21%)
Apr 27, 2015 154.94 156.74 152.50 153.63 80,575 -0.53(-0.34%)
Apr 24, 2015 152.78 154.90 152.15 154.16 111,784 +2.02(+1.33%)
Apr 23, 2015 150.04 152.73 149.34 152.14 94,052 +1.77(+1.18%)
Apr 22, 2015 152.21 152.25 149.79 150.37 77,881 -1.74(-1.14%)
Apr 21, 2015 152.72 153.07 151.26 152.11 67,793 -0.38(-0.25%)
Apr 20, 2015 152.58 154.27 151.85 152.49 88,899 -0.89(-0.58%)
Apr 17, 2015 153.62 154.14 151.30 153.38 87,224 -0.77(-0.50%)
Apr 16, 2015 152.87 154.57 152.50 154.15 73,390 +0.58(+0.38%)
Apr 15, 2015 152.58 154.75 151.43 153.57 121,199 +1.27(+0.83%)
Apr 14, 2015 152.63 154.00 151.33 152.30 90,061 -0.62(-0.41%)
Apr 13, 2015 154.05 154.23 152.22 152.92 83,551 -1.37(-0.89%)
Apr 10, 2015 154.88 156.78 153.62 154.29 117,185 -0.21(-0.14%)
Apr 09, 2015 154.21 155.51 152.72 154.50 130,059 -0.26(-0.17%)
Apr 08, 2015 155.36 155.97 153.29 154.76 92,175 -0.42(-0.27%)
Apr 07, 2015 158.92 158.92 154.93 155.18 127,315 -3.94(-2.48%)
Apr 06, 2015 155.73 159.65 154.25 159.12 212,515 +2.93(+1.88%)
Apr 02, 2015 153.99 156.19 156.19 156.19 192,300 +2.48(+1.61%)
Apr 01, 2015 155.13 155.37 153.15 153.71 187,037 -1.31(-0.85%)
Mar 31, 2015 154.63 155.61 154.20 155.02 157,446 -0.24(-0.15%)
Mar 30, 2015 154.80 155.72 154.16 155.26 107,874 +1.43(+0.93%)
Mar 27, 2015 150.44 154.16 150.44 153.83 164,747 +2.86(+1.89%)
Mar 26, 2015 148.80 152.86 148.80 150.97 153,880 +0.97(+0.65%)
Mar 25, 2015 151.60 152.32 149.50 150.00 174,774 -1.71(-1.13%)
Mar 24, 2015 152.60 153.28 151.09 151.71 169,680 -0.92(-0.60%)
Mar 23, 2015 153.66 155.80 152.61 152.63 142,588 -1.08(-0.70%)
Mar 20, 2015 154.85 155.92 152.69 153.71 212,274 +0.46(+0.30%)
Mar 19, 2015 151.17 153.80 150.33 153.25 208,463 +1.36(+0.90%)
Mar 18, 2015 147.29 152.60 146.94 151.89 189,434 +4.30(+2.91%)
Mar 17, 2015 147.13 148.00 146.59 147.59 97,250 -0.04(-0.03%)
Mar 16, 2015 147.40 148.31 145.80 147.63 103,599 +0.75(+0.51%)
Mar 13, 2015 145.87 147.00 144.86 146.88 177,785 +0.75(+0.51%)
Mar 12, 2015 145.47 146.39 144.25 146.13 137,968 +1.46(+1.01%)
Mar 11, 2015 143.37 145.82 143.12 144.67 203,335 +1.02(+0.71%)
Mar 10, 2015 143.16 144.97 141.60 143.65 248,242 -0.65(-0.45%)
Mar 09, 2015 145.14 145.90 143.25 144.30 171,744 -0.81(-0.56%)
Mar 06, 2015 147.27 148.57 144.90 145.11 201,897 -3.41(-2.30%)
Mar 05, 2015 148.38 150.58 147.93 148.52 188,965 +0.21(+0.14%)
Mar 04, 2015 147.85 149.22 147.33 148.31 307,993 +0.01(+0.01%)
Mar 03, 2015 149.57 150.39 147.79 148.30 177,604 -1.84(-1.23%)
Mar 02, 2015 150.69 151.48 147.87 150.14 305,466 +0.35(+0.23%)
Feb 27, 2015 149.05 150.24 147.44 149.79 241,518 +1.59(+1.07%)
Feb 26, 2015 148.43 149.80 147.00 148.20 233,012 -1.18(-0.79%)
Feb 25, 2015 147.00 149.70 146.18 149.38 330,520 +2.36(+1.61%)
Feb 24, 2015 143.90 147.18 143.78 147.02 249,132 +2.81(+1.95%)
Feb 23, 2015 143.85 144.80 142.40 144.21 169,977 -0.16(-0.11%)
Feb 20, 2015 143.37 144.79 143.03 144.37 154,341 +0.38(+0.26%)
Feb 19, 2015 143.61 144.67 142.86 143.99 125,390 +0.45(+0.31%)
Feb 18, 2015 146.04 146.43 142.64 143.54 171,756 -2.01(-1.38%)
Feb 17, 2015 144.11 146.65 143.16 145.55 278,314 +1.14(+0.79%)
Feb 13, 2015 138.00 144.41 144.41 144.41 377,900 +6.41(+4.64%)
Feb 12, 2015 134.02 138.11 133.48 138.00 295,581 +4.48(+3.36%)
Feb 11, 2015 133.87 134.12 132.21 133.52 305,942 -0.23(-0.17%)
Feb 10, 2015 135.46 135.46 131.47 133.75 333,725 -0.51(-0.38%)
Feb 09, 2015 133.11 135.51 132.45 134.26 232,006 +1.43(+1.08%)
Feb 06, 2015 132.90 133.60 132.34 132.83 224,088 -0.36(-0.27%)
Feb 05, 2015 131.98 133.54 131.42 133.19 156,441 +2.20(+1.68%)
Feb 04, 2015 134.84 135.83 130.69 130.99 327,111 -4.63(-3.41%)
Feb 03, 2015 132.78 135.68 132.64 135.62 287,660 +3.55(+2.69%)
Feb 02, 2015 131.22 132.07 130.66 132.07 223,045 +1.44(+1.10%)
Jan 30, 2015 130.48 131.25 130.01 130.63 181,514 +0.12(+0.09%)
Jan 29, 2015 127.44 130.64 126.38 130.51 188,273 +2.03(+1.58%)
Jan 28, 2015 129.27 129.74 126.96 128.48 229,305 +0.47(+0.37%)
Jan 27, 2015 126.37 128.33 124.66 128.01 185,098 +1.53(+1.21%)
Jan 26, 2015 121.38 126.86 121.38 126.48 338,060 +5.28(+4.36%)
Jan 23, 2015 120.00 121.47 118.86 121.20 224,563 +0.98(+0.82%)
Jan 22, 2015 117.61 120.23 116.04 120.22 147,927 +2.92(+2.49%)
Jan 21, 2015 116.00 118.10 115.51 117.30 147,673 +1.17(+1.01%)
Jan 20, 2015 119.38 119.50 115.56 116.13 180,136 -2.77(-2.33%)
Jan 16, 2015 116.00 118.99 114.39 118.90 136,329 +3.79(+3.29%)
Jan 15, 2015 120.00 120.00 114.80 115.11 264,130 -4.02(-3.37%)
Jan 14, 2015 116.03 119.22 115.75 119.13 349,224 +1.39(+1.18%)
Jan 13, 2015 123.85 124.04 116.13 117.74 309,211 -5.22(-4.25%)
Jan 12, 2015 125.80 126.40 122.86 122.96 178,725 -2.94(-2.34%)
Jan 09, 2015 125.24 126.90 124.51 125.90 175,268 +0.63(+0.50%)
Jan 08, 2015 123.72 125.30 122.74 125.27 206,293 +3.67(+3.02%)
Jan 07, 2015 122.27 122.88 120.50 121.60 292,715 +1.22(+1.01%)
Jan 06, 2015 125.00 127.44 119.25 120.38 453,849 -4.88(-3.90%)
Jan 05, 2015 129.72 129.90 124.72 125.26 234,012 -5.29(-4.05%)
Jan 02, 2015 130.58 131.12 128.65 130.55 125,073 +0.13(+0.10%)
Dec 31, 2014 131.90 130.42 130.42 130.42 117,300 -1.45(-1.10%)
Dec 30, 2014 131.83 132.72 130.88 131.87 96,810 -0.76(-0.57%)
Dec 29, 2014 133.80 134.72 132.26 132.63 92,867 -1.27(-0.95%)
Dec 26, 2014 133.17 134.56 132.50 133.90 55,153 +0.69(+0.52%)
Dec 24, 2014 133.18 133.21 133.21 133.21 59,500 +0.49(+0.37%)
Dec 23, 2014 132.85 133.43 131.55 132.72 109,175 -0.04(-0.03%)
Dec 22, 2014 132.35 133.04 131.34 132.76 150,605 +0.64(+0.48%)
Dec 19, 2014 131.90 132.93 130.65 132.12 170,446 +0.12(+0.09%)
Dec 18, 2014 132.03 133.49 129.80 132.00 255,305 +2.74(+2.12%)
Dec 17, 2014 121.10 129.91 121.07 129.26 239,450 +8.19(+6.76%)
Dec 16, 2014 124.14 124.88 119.30 121.07 413,042 -4.02(-3.21%)
Dec 15, 2014 128.46 128.46 123.92 125.09 194,868 -2.21(-1.74%)
Dec 12, 2014 130.18 130.80 127.30 127.30 215,660 -3.11(-2.38%)
Dec 11, 2014 132.85 133.89 130.29 130.41 230,410 -1.89(-1.43%)
Dec 10, 2014 134.50 134.59 131.00 132.30 168,960 -2.52(-1.87%)
Dec 09, 2014 136.75 137.02 130.51 134.82 336,567 -2.84(-2.06%)
Dec 08, 2014 141.45 143.18 136.90 137.66 159,666 -3.79(-2.68%)
Dec 05, 2014 140.00 141.50 139.41 141.45 159,729 +1.05(+0.75%)
Dec 04, 2014 140.59 141.25 139.12 140.40 129,346 -0.16(-0.11%)
Dec 03, 2014 142.68 143.74 139.79 140.56 247,605 -2.70(-1.88%)
Dec 02, 2014 143.02 143.85 142.05 143.26 122,670 +0.65(+0.46%)
Dec 01, 2014 145.75 147.14 142.50 142.61 160,077 -3.43(-2.35%)
Nov 28, 2014 148.00 148.00 146.04 146.04 69,907 -3.06(-2.05%)
Nov 26, 2014 149.12 149.10 149.10 149.10 93,600 +0.35(+0.24%)
Nov 25, 2014 148.36 149.96 147.15 148.75 93,406 +0.42(+0.28%)
Nov 24, 2014 150.59 151.77 147.91 148.33 92,831 -1.54(-1.03%)
Nov 21, 2014 149.74 150.15 148.65 149.87 68,646 +1.61(+1.09%)
Nov 20, 2014 145.46 148.73 145.00 148.26 124,258 +2.34(+1.60%)
Nov 19, 2014 145.24 146.58 143.91 145.92 124,159 +0.73(+0.50%)
Nov 18, 2014 143.30 146.03 142.90 145.19 97,130 +1.89(+1.32%)
Nov 17, 2014 143.53 144.08 142.71 143.30 98,476 -0.38(-0.26%)
Nov 14, 2014 142.09 143.83 142.01 143.68 85,980 +0.73(+0.51%)
Nov 13, 2014 145.60 146.42 142.52 142.95 115,061 -2.66(-1.83%)
Nov 12, 2014 146.60 148.70 145.47 145.61 131,652 -1.42(-0.97%)
Nov 11, 2014 145.76 147.54 145.50 147.03 119,866 +1.64(+1.13%)
Nov 10, 2014 149.68 150.96 145.33 145.39 144,100 -4.08(-2.73%)
Nov 07, 2014 150.54 151.86 148.64 149.47 113,876 -0.85(-0.57%)
Nov 06, 2014 148.09 151.25 148.05 150.32 150,647 +2.01(+1.36%)
Nov 05, 2014 146.50 148.61 144.23 148.31 146,068 +2.46(+1.69%)
Nov 04, 2014 147.93 148.10 145.07 145.85 79,130 -2.71(-1.82%)
Nov 03, 2014 147.94 150.72 147.73 148.56 103,115 +1.18(+0.80%)
Oct 31, 2014 145.97 147.52 144.21 147.38 86,190 +3.23(+2.24%)
Oct 30, 2014 143.20 145.53 143.13 144.15 111,984 +0.23(+0.16%)
Oct 29, 2014 146.45 146.45 143.55 143.92 91,085 -2.20(-1.51%)
Oct 28, 2014 144.80 146.25 143.80 146.12 97,665 +1.32(+0.91%)
Oct 27, 2014 144.96 145.58 142.70 144.80 75,791 -0.16(-0.11%)
Oct 24, 2014 140.81 145.45 140.81 144.96 133,245 +4.45(+3.17%)
Oct 23, 2014 140.34 141.11 139.00 140.51 465,337 +1.75(+1.26%)
Oct 22, 2014 141.16 142.84 138.56 138.76 79,983 -1.97(-1.40%)
Oct 21, 2014 137.07 141.21 136.86 140.73 91,599 +3.93(+2.87%)
Oct 20, 2014 137.55 138.37 134.92 136.80 157,146 -0.76(-0.55%)
Oct 17, 2014 139.35 140.91 137.03 137.56 130,082 +0.88(+0.64%)
Oct 16, 2014 129.06 136.99 128.51 136.68 193,228 +6.54(+5.03%)
Oct 15, 2014 130.68 131.47 126.14 130.14 151,022 -0.54(-0.41%)
Oct 14, 2014 128.92 131.56 128.25 130.68 202,160 +2.56(+2.00%)
Oct 13, 2014 137.84 140.13 128.01 128.12 251,194 -9.55(-6.94%)
Oct 10, 2014 142.05 142.84 137.41 137.67 102,925 -4.69(-3.29%)
Oct 09, 2014 145.15 146.46 142.05 142.36 94,570 -3.13(-2.15%)
Oct 08, 2014 143.02 145.50 142.83 145.49 57,330 +2.40(+1.68%)
Oct 07, 2014 144.82 145.48 143.09 143.09 110,587 -2.09(-1.44%)
Oct 06, 2014 147.36 148.50 145.12 145.18 89,544 -1.88(-1.28%)
Oct 03, 2014 146.40 148.39 145.98 147.06 76,249 +1.99(+1.37%)
Oct 02, 2014 144.00 145.99 142.73 145.07 110,327 +0.47(+0.33%)
Oct 01, 2014 150.75 150.75 144.04 144.60 143,640 -5.40(-3.60%)
Sep 30, 2014 151.66 151.66 149.91 150.00 102,182 -1.22(-0.81%)
Sep 29, 2014 149.40 151.29 148.32 151.22 69,669 +0.98(+0.65%)
Sep 26, 2014 148.32 150.60 148.32 150.24 90,388 +1.32(+0.89%)
Sep 25, 2014 149.00 149.41 147.74 148.92 64,931 -0.58(-0.39%)
Sep 24, 2014 149.12 150.73 148.53 149.50 79,238 +0.76(+0.51%)
Sep 23, 2014 151.12 151.45 148.66 148.74 83,407 -2.37(-1.57%)
Sep 22, 2014 152.74 152.74 150.42 151.11 90,477 -2.26(-1.47%)
Sep 19, 2014 153.17 154.08 150.78 153.37 220,084 +1.11(+0.73%)
Sep 18, 2014 151.84 152.65 150.73 152.26 126,456 +1.17(+0.77%)
Sep 17, 2014 151.15 152.26 150.06 151.09 91,281 -0.35(-0.23%)
Sep 16, 2014 151.00 152.49 150.83 151.44 98,756 -0.28(-0.18%)
Sep 15, 2014 150.94 152.24 150.06 151.72 90,769 +0.78(+0.52%)
Sep 12, 2014 153.65 153.97 150.14 150.94 63,510 -3.03(-1.97%)
Sep 11, 2014 152.97 154.17 151.60 153.97 44,222 +0.82(+0.54%)
Sep 10, 2014 153.79 154.32 152.46 153.15 77,083 -1.01(-0.66%)
Sep 09, 2014 154.80 155.35 153.90 154.16 102,243 -0.93(-0.60%)
Sep 08, 2014 154.75 155.67 154.39 155.09 76,345 -0.16(-0.10%)
Sep 05, 2014 155.02 156.00 154.51 155.25 91,131 -0.18(-0.12%)
Sep 04, 2014 157.89 157.89 154.51 155.43 51,900 -1.90(-1.21%)
Sep 03, 2014 158.53 158.90 156.58 157.33 118,678 -0.97(-0.61%)
Sep 02, 2014 158.60 158.77 157.64 158.30 53,025 -0.07(-0.04%)
Aug 29, 2014 156.44 158.37 158.37 158.37 47,200 +1.67(+1.07%)
Aug 28, 2014 157.81 157.97 156.50 156.70 67,666 -1.30(-0.82%)
Aug 27, 2014 159.26 159.26 157.98 158.00 69,943 -1.47(-0.92%)
Aug 26, 2014 158.64 159.87 158.14 159.47 69,181 +1.33(+0.84%)
Aug 25, 2014 157.32 158.87 157.32 158.14 60,921 +1.32(+0.84%)
Aug 22, 2014 158.08 158.20 156.56 156.82 121,420 -1.40(-0.88%)
Aug 21, 2014 159.53 160.02 158.34 158.22 78,679 -0.88(-0.55%)
Aug 20, 2014 159.32 160.05 158.90 159.10 124,410 -0.90(-0.56%)
Aug 19, 2014 159.92 160.62 159.92 160.00 99,755 +0.04(+0.03%)
Aug 18, 2014 159.92 159.99 158.74 159.96 138,248 +0.85(+0.53%)
Aug 15, 2014 158.77 159.62 157.95 159.11 68,150 +0.67(+0.42%)
Aug 14, 2014 159.05 159.46 157.88 158.44 78,442 -0.75(-0.47%)
Aug 13, 2014 156.12 159.83 155.65 159.19 141,902 +3.54(+2.27%)
Aug 12, 2014 154.80 156.37 154.75 155.65 78,246 +0.45(+0.29%)
Aug 11, 2014 156.27 156.78 155.07 155.20 113,591 +0.05(+0.03%)
Aug 08, 2014 151.37 155.00 150.50 155.15 174,869 +5.16(+3.44%)
Aug 07, 2014 150.81 150.99 149.22 149.99 123,769 +0.38(+0.25%)
Aug 06, 2014 145.54 150.43 145.05 149.61 153,654 +3.80(+2.61%)
Aug 05, 2014 146.91 147.66 145.33 145.81 66,440 -1.33(-0.90%)
Aug 04, 2014 146.69 147.87 146.12 147.14 112,448 +1.02(+0.70%)
Aug 01, 2014 145.29 146.63 143.77 146.12 108,957 +0.70(+0.48%)
Jul 31, 2014 146.50 147.76 144.83 145.42 170,703 -2.65(-1.79%)
Jul 30, 2014 148.76 150.72 147.38 148.07 140,871 -0.99(-0.66%)
Jul 29, 2014 151.00 151.20 148.91 149.06 167,113 -2.03(-1.34%)
Jul 28, 2014 151.75 151.96 150.59 151.09 48,859 -0.72(-0.47%)
Jul 25, 2014 151.69 152.34 151.16 151.81 32,374 -0.82(-0.54%)
Jul 24, 2014 151.05 152.84 150.39 152.63 86,422 +1.94(+1.29%)
Jul 23, 2014 151.54 151.54 149.84 150.69 98,607 +0.01(+0.01%)
Jul 22, 2014 151.81 151.98 150.43 150.68 73,491 -0.94(-0.62%)
Jul 21, 2014 151.92 152.31 150.22 151.62 60,285 -0.15(-0.10%)
Jul 18, 2014 151.05 152.72 151.05 151.77 77,026 +0.77(+0.51%)
Jul 17, 2014 153.52 154.25 150.77 151.00 134,374 -2.68(-1.74%)
Jul 16, 2014 154.88 154.88 152.97 153.68 60,446 -0.90(-0.58%)
Jul 15, 2014 154.95 155.75 154.07 154.58 37,018 -1.27(-0.81%)
Jul 14, 2014 153.74 156.04 153.59 155.85 42,197 +2.48(+1.62%)
Jul 11, 2014 153.03 153.50 152.80 153.37 71,343 +0.34(+0.22%)
Jul 10, 2014 155.12 155.12 152.90 153.03 137,835 -2.86(-1.83%)
Jul 09, 2014 154.00 155.89 153.14 155.89 39,575 +2.08(+1.35%)
Jul 08, 2014 154.75 154.75 153.06 153.81 67,644 -1.09(-0.70%)
Jul 07, 2014 154.03 155.06 153.34 154.90 105,676 +0.16(+0.10%)
Jul 03, 2014 157.40 154.74 154.74 154.74 176,800 -2.76(-1.75%)
Jul 02, 2014 157.64 158.70 156.22 157.50 91,865 -0.15(-0.10%)
Jul 01, 2014 157.80 158.98 156.85 157.65 102,379 -0.18(-0.11%)
Jun 30, 2014 157.80 158.02 155.83 157.83 154,916 -0.28(-0.18%)
Jun 27, 2014 152.50 158.11 151.54 158.11 530,203 +5.55(+3.64%)
Jun 26, 2014 151.77 153.21 150.27 152.56 70,878 +0.85(+0.56%)
Jun 25, 2014 150.33 152.16 149.76 151.71 64,407 +0.89(+0.59%)
Jun 24, 2014 149.59 152.28 148.34 150.82 92,274 +1.30(+0.87%)
Jun 23, 2014 149.37 149.74 147.90 149.52 61,223 +0.94(+0.63%)
Jun 20, 2014 149.60 149.60 147.41 148.58 134,797 -0.96(-0.64%)
Jun 19, 2014 147.62 150.10 146.14 149.54 60,300 +2.23(+1.51%)
Jun 18, 2014 146.85 148.25 146.48 147.31 90,544 +0.38(+0.26%)
Jun 17, 2014 146.11 147.94 145.82 146.93 53,455 -0.04(-0.03%)
Jun 16, 2014 146.89 147.34 145.44 146.97 76,056 +0.01(+0.01%)
Jun 13, 2014 146.85 147.37 145.50 146.96 80,355 +0.27(+0.18%)
Jun 12, 2014 147.53 147.66 146.25 146.69 124,586 -1.09(-0.74%)
Jun 11, 2014 147.82 147.92 146.16 147.78 87,143 -0.22(-0.15%)
Jun 10, 2014 147.33 148.45 146.12 148.00 106,726 -1.21(-0.81%)
Jun 06, 2014 149.41 149.94 148.92 149.21 82,877 +0.54(+0.36%)
Jun 05, 2014 146.71 149.40 145.87 148.67 106,434 +1.90(+1.29%)
Jun 04, 2014 148.45 148.66 146.50 146.77 117,123 -1.87(-1.26%)
Jun 03, 2014 146.53 148.97 145.89 148.64 81,102 +1.68(+1.14%)
Jun 02, 2014 148.00 148.00 145.90 146.96 95,870 -1.12(-0.76%)
May 30, 2014 147.65 148.46 146.10 148.08 110,200 +0.50(+0.34%)
May 29, 2014 147.36 148.11 145.78 147.58 84,818 +0.43(+0.29%)
May 28, 2014 149.01 149.16 146.96 147.15 131,379 -2.18(-1.46%)
May 27, 2014 149.83 150.23 148.80 149.33 141,311 +0.26(+0.17%)
May 23, 2014 148.80 149.07 149.07 149.07 102,100 +0.36(+0.24%)
May 22, 2014 147.70 148.94 147.00 148.71 32,197 +1.07(+0.72%)
May 21, 2014 148.70 149.75 146.91 147.64 114,791 -0.98(-0.66%)
May 20, 2014 151.18 151.18 147.79 148.62 151,223 -2.65(-1.75%)
May 19, 2014 145.90 151.55 145.90 151.27 135,117 +5.37(+3.68%)
May 16, 2014 146.50 146.50 144.87 145.90 144,678 -0.36(-0.25%)
May 15, 2014 145.48 146.54 145.22 146.26 134,495 -0.49(-0.33%)
May 14, 2014 146.98 147.96 146.33 146.75 59,759 -0.61(-0.41%)
May 13, 2014 149.57 149.69 147.12 147.36 180,849 -1.49(-1.00%)
May 12, 2014 146.41 149.29 145.69 148.85 112,401 +2.69(+1.84%)
May 09, 2014 148.73 148.93 145.32 146.16 266,394 -2.95(-1.98%)
May 08, 2014 147.73 149.66 147.73 149.11 211,293 +0.54(+0.36%)
May 07, 2014 148.20 148.76 147.10 148.57 142,454 +0.70(+0.47%)
May 06, 2014 148.47 148.59 147.39 147.87 177,791 +0.37(+0.25%)
May 05, 2014 146.00 148.16 144.27 147.50 88,941 +1.16(+0.79%)
May 02, 2014 144.37 147.36 143.99 146.34 103,739 +2.27(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.