Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.545 4.602 4.336 4.405 157,826,480 -0.22(-4.70%)
Apr 29, 2015 4.633 4.716 4.548 4.622 99,290,152 -0.09(-1.91%)
Apr 28, 2015 4.752 4.779 4.594 4.712 87,969,784 -0.03(-0.65%)
Apr 27, 2015 4.832 4.858 4.711 4.743 82,518,976 -0.03(-0.64%)
Apr 24, 2015 4.735 4.797 4.715 4.774 72,944,232 +0.18(+3.91%)
Apr 23, 2015 4.496 4.652 4.492 4.594 67,079,952 +0.05(+1.20%)
Apr 22, 2015 4.501 4.562 4.416 4.539 62,423,176 +0.07(+1.62%)
Apr 21, 2015 4.489 4.510 4.452 4.467 65,242,332 +0.06(+1.28%)
Apr 20, 2015 4.287 4.433 4.280 4.410 72,811,768 +0.19(+4.47%)
Apr 17, 2015 4.303 4.339 4.166 4.222 95,486,800 -0.21(-4.67%)
Apr 16, 2015 4.414 4.452 4.393 4.429 46,527,576 -0.02(-0.35%)
Apr 15, 2015 4.404 4.476 4.385 4.444 48,823,364 +0.08(+1.77%)
Apr 14, 2015 4.395 4.428 4.292 4.367 86,531,624 -0.04(-0.86%)
Apr 13, 2015 4.449 4.516 4.389 4.405 58,810,480 -0.03(-0.74%)
Apr 10, 2015 4.384 4.439 4.352 4.438 58,074,252 +0.05(+1.20%)
Apr 09, 2015 4.301 4.388 4.254 4.385 56,791,768 +0.08(+1.86%)
Apr 08, 2015 4.208 4.322 4.207 4.305 86,632,616 +0.10(+2.38%)
Apr 07, 2015 4.219 4.312 4.205 4.205 58,723,032 -0.02(-0.46%)
Apr 06, 2015 4.051 4.260 4.034 4.224 77,267,536 +0.10(+2.41%)
Apr 02, 2015 4.126 4.125 4.125 4.125 56,636,880 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.