Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.30 +0.07 (+0.68%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.922 4.985 4.868 4.868 12,798 -0.06(-1.28%)
Apr 29, 2015 4.949 4.976 4.922 4.931 6,814 -0.09(-1.79%)
Apr 28, 2015 4.931 5.084 4.924 5.021 19,835 +0.16(+3.33%)
Apr 27, 2015 4.868 4.940 4.859 4.859 17,137 +0.14(+3.05%)
Apr 24, 2015 4.724 4.724 4.634 4.715 20,185 +0.04(+0.77%)
Apr 23, 2015 4.589 4.724 4.544 4.679 50,971 +0.10(+2.16%)
Apr 22, 2015 4.472 4.589 4.472 4.580 143,885 +0.15(+3.46%)
Apr 21, 2015 4.355 4.499 4.274 4.427 39,699 +0.15(+3.58%)
Apr 20, 2015 4.238 4.337 4.229 4.274 8,847 +0.00(+0.00%)
Apr 17, 2015 4.389 4.389 4.238 4.274 9,171 -0.09(-2.06%)
Apr 16, 2015 4.274 4.382 4.229 4.364 24,673 +0.13(+3.19%)
Apr 15, 2015 4.085 4.229 4.085 4.229 7,677 +0.11(+2.62%)
Apr 14, 2015 4.346 4.346 4.006 4.121 32,898 +0.06(+1.55%)
Apr 13, 2015 4.103 4.148 4.022 4.058 6,690 -0.08(-1.96%)
Apr 10, 2015 3.761 4.274 3.761 4.139 27,685 +0.24(+6.24%)
Apr 09, 2015 3.824 3.905 3.599 3.896 21,930 -0.02(-0.46%)
Apr 08, 2015 4.229 4.256 3.877 3.914 20,911 -0.13(-3.12%)
Apr 07, 2015 3.788 4.229 3.788 4.040 43,060 +0.24(+6.40%)
Apr 06, 2015 3.510 3.851 3.509 3.797 24,862 +0.20(+5.50%)
Apr 02, 2015 3.617 3.599 3.599 3.599 70,240 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.