Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.612 9.641 9.591 9.606 243,660 +0.02(+0.20%)
Apr 29, 2015 9.538 9.602 9.538 9.586 413,569 +0.01(+0.07%)
Apr 28, 2015 9.580 9.615 9.529 9.580 428,756 +0.04(+0.47%)
Apr 27, 2015 9.631 9.631 9.519 9.535 639,592 -0.05(-0.53%)
Apr 24, 2015 9.532 9.602 9.503 9.586 413,028 +0.09(+0.94%)
Apr 23, 2015 9.516 9.544 9.471 9.497 272,973 -0.01(-0.13%)
Apr 22, 2015 9.510 9.535 9.486 9.510 323,280 -0.01(-0.07%)
Apr 21, 2015 9.510 9.519 9.479 9.516 455,103 +0.04(+0.47%)
Apr 20, 2015 9.465 9.478 9.452 9.471 243,773 +0.02(+0.24%)
Apr 17, 2015 9.471 9.476 9.430 9.449 367,951 -0.02(-0.17%)
Apr 16, 2015 9.449 9.474 9.427 9.465 288,069 +0.04(+0.37%)
Apr 15, 2015 9.420 9.462 9.407 9.430 412,193 +0.04(+0.44%)
Apr 14, 2015 9.382 9.430 9.379 9.388 509,579 -0.00(-0.05%)
Apr 13, 2015 9.398 9.427 9.385 9.393 303,849 -0.00(-0.02%)
Apr 10, 2015 9.369 9.403 9.363 9.395 298,661 +0.04(+0.44%)
Apr 09, 2015 9.369 9.388 9.337 9.353 487,084 +0.02(+0.24%)
Apr 08, 2015 9.359 9.365 9.313 9.331 617,132 -0.03(-0.34%)
Apr 07, 2015 9.315 9.391 9.299 9.362 532,602 +0.04(+0.44%)
Apr 06, 2015 9.318 9.359 9.315 9.321 739,040 +0.01(+0.07%)
Apr 02, 2015 9.245 9.315 9.315 9.315 801,007 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.