Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.639 8.690 8.639 8.690 76,936 +0.04(+0.44%)
Apr 29, 2014 8.677 8.690 8.602 8.652 155,629 -0.04(-0.51%)
Apr 28, 2014 8.759 8.759 8.665 8.696 104,524 -0.02(-0.22%)
Apr 25, 2014 8.677 8.738 8.652 8.715 98,522 +0.08(+0.95%)
Apr 24, 2014 8.627 8.633 8.583 8.633 67,008 +0.04(+0.44%)
Apr 23, 2014 8.576 8.633 8.551 8.595 110,861 +0.04(+0.52%)
Apr 22, 2014 8.507 8.570 8.501 8.551 184,545 +0.08(+0.89%)
Apr 21, 2014 8.394 8.488 8.394 8.476 46,413 +0.06(+0.67%)
Apr 17, 2014 8.463 8.419 8.419 8.419 80,773 -0.02(-0.22%)
Apr 16, 2014 8.368 8.463 8.343 8.438 161,097 +0.08(+0.98%)
Apr 15, 2014 8.299 8.362 8.299 8.356 114,618 +0.08(+0.91%)
Apr 14, 2014 8.305 8.318 8.274 8.280 141,010 -0.02(-0.23%)
Apr 11, 2014 8.324 8.356 8.299 8.299 106,825 -0.01(-0.15%)
Apr 10, 2014 8.305 8.352 8.305 8.312 138,357 -0.01(-0.08%)
Apr 09, 2014 8.343 8.362 8.318 8.318 77,117 -0.03(-0.38%)
Apr 08, 2014 8.375 8.381 8.343 8.350 55,089 -0.01(-0.08%)
Apr 07, 2014 8.343 8.374 8.318 8.356 87,055 -0.03(-0.30%)
Apr 04, 2014 8.318 8.419 8.318 8.381 53,562 +0.06(+0.68%)
Apr 03, 2014 8.356 8.356 8.280 8.324 56,909 +0.04(+0.53%)
Apr 02, 2014 8.331 8.400 8.249 8.280 269,395 -0.03(-0.36%)
Apr 01, 2014 8.304 8.341 8.297 8.310 186,529 -0.01(-0.08%)
Mar 31, 2014 8.398 8.398 8.316 8.316 127,242 -0.06(-0.67%)
Mar 28, 2014 8.442 8.460 8.348 8.373 100,280 -0.05(-0.60%)
Mar 27, 2014 8.423 8.460 8.391 8.423 99,883 +0.03(+0.37%)
Mar 26, 2014 8.329 8.423 8.329 8.391 134,450 +0.04(+0.53%)
Mar 25, 2014 8.335 8.360 8.304 8.348 104,725 +0.00(+0.00%)
Mar 24, 2014 8.279 8.366 8.247 8.348 170,763 +0.12(+1.45%)
Mar 21, 2014 8.166 8.247 8.163 8.228 96,160 +0.10(+1.23%)
Mar 20, 2014 8.228 8.228 8.103 8.128 190,233 -0.09(-1.07%)
Mar 19, 2014 8.235 8.266 8.166 8.216 71,800 -0.02(-0.23%)
Mar 18, 2014 8.247 8.260 8.222 8.235 83,109 -0.01(-0.15%)
Mar 17, 2014 8.272 8.285 8.228 8.247 60,715 +0.02(+0.23%)
Mar 14, 2014 8.297 8.297 8.228 8.228 151,259 -0.05(-0.61%)
Mar 13, 2014 8.247 8.291 8.247 8.279 95,721 +0.00(+0.00%)
Mar 12, 2014 8.197 8.284 8.197 8.279 77,420 +0.10(+1.23%)
Mar 11, 2014 8.203 8.222 8.147 8.178 78,512 -0.04(-0.46%)
Mar 10, 2014 8.128 8.228 8.128 8.216 155,423 +0.11(+1.31%)
Mar 07, 2014 8.178 8.185 8.047 8.109 286,831 -0.08(-0.99%)
Mar 06, 2014 8.279 8.279 8.178 8.191 92,818 -0.08(-0.91%)
Mar 05, 2014 8.235 8.266 8.221 8.266 148,554 +0.05(+0.63%)
Mar 04, 2014 8.177 8.214 8.164 8.214 101,946 +0.07(+0.84%)
Mar 03, 2014 8.146 8.171 8.133 8.146 83,218 -0.01(-0.08%)
Feb 28, 2014 8.139 8.152 8.114 8.152 109,412 +0.01(+0.15%)
Feb 27, 2014 8.146 8.146 8.114 8.139 82,831 +0.02(+0.31%)
Feb 26, 2014 8.127 8.139 8.108 8.114 76,546 +0.01(+0.15%)
Feb 25, 2014 8.121 8.127 8.077 8.102 85,187 +0.00(+0.00%)
Feb 24, 2014 8.096 8.114 8.083 8.102 123,539 +0.01(+0.08%)
Feb 21, 2014 8.121 8.152 8.096 8.096 86,398 +0.01(+0.08%)
Feb 20, 2014 8.121 8.127 8.071 8.089 86,669 -0.02(-0.31%)
Feb 19, 2014 8.146 8.164 8.108 8.114 99,255 -0.03(-0.38%)
Feb 18, 2014 8.121 8.152 8.089 8.146 163,790 +0.04(+0.54%)
Feb 14, 2014 8.071 8.102 8.102 8.102 39,151 +0.02(+0.23%)
Feb 13, 2014 8.058 8.083 8.046 8.083 56,979 +0.02(+0.31%)
Feb 12, 2014 8.096 8.096 8.040 8.058 70,216 -0.02(-0.23%)
Feb 11, 2014 8.102 8.114 8.052 8.077 131,881 -0.01(-0.08%)
Feb 10, 2014 8.077 8.114 8.071 8.083 89,773 +0.04(+0.54%)
Feb 07, 2014 8.040 8.077 8.028 8.040 126,924 +0.01(+0.16%)
Feb 06, 2014 8.040 8.040 8.002 8.027 87,115 +0.02(+0.23%)
Feb 05, 2014 8.046 8.052 8.008 8.008 86,374 -0.03(-0.37%)
Feb 04, 2014 8.112 8.112 8.032 8.038 140,231 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.